Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 22, 2024 | $0.00367 | -6.91% | ||
| Jan 21, 2024 | $0.00396 | -1.33% | ||
| Jan 20, 2024 | $0.00401 | -8.36% | ||
| Jan 19, 2024 | $0.00436 | -1.08% | ||
| Jan 18, 2024 | $0.00438 | -8.77% | ||
| Jan 17, 2024 | $0.00481 | +19.18% | ||
| Jan 16, 2024 | $0.00404 | +1.23% | ||
| Jan 15, 2024 | $0.00399 | +0.07% | ||
| Jan 14, 2024 | $0.00399 | -3.09% | ||
| Jan 13, 2024 | $0.00412 | +0.98% | ||
| Jan 12, 2024 | $0.00408 | -0.47% | ||
| Jan 11, 2024 | $0.0041 | +0.09% | ||
| Jan 10, 2024 | $0.00409 | -0.13% | ||
| Jan 9, 2024 | $0.00408 | -2.34% | ||
| Jan 8, 2024 | $0.00417 | -0.80% | ||
| Jan 7, 2024 | $0.00421 | -1.70% | ||
| Jan 6, 2024 | $0.00428 | -0.99% | ||
| Jan 5, 2024 | $0.00434 | -0.29% | ||
| Jan 4, 2024 | $0.00435 | +6.13% | ||
| Jan 3, 2024 | $0.0041 | -2.56% | ||
| Jan 2, 2024 | $0.00421 | +3.76% | ||
| Jan 1, 2024 | $0.00405 | +2.24% | ||
| Dec 31, 2023 | $0.00396 | +0.04% | ||
| Dec 30, 2023 | $0.00396 | -7.32% | ||
| Dec 29, 2023 | $0.00427 | -3.29% | ||
| Dec 28, 2023 | $0.00442 | -1.35% | ||
| Dec 27, 2023 | $0.00447 | +5.46% | ||
| Dec 26, 2023 | $0.00424 | -1.10% | ||
| Dec 25, 2023 | $0.00429 | +5.72% | ||
| Dec 24, 2023 | $0.00406 | -2.11% | ||
| Dec 23, 2023 | $0.00415 | -0.60% | ||
| Dec 22, 2023 | $0.00416 | -6.11% | ||
| Dec 21, 2023 | $0.00443 | +2.85% | ||
| Dec 20, 2023 | $0.00433 | -2.61% | ||
| Dec 19, 2023 | $0.00444 | +4.61% | ||
| Dec 18, 2023 | $0.00425 | +2.91% | ||
| Dec 17, 2023 | $0.00413 | -2.82% | ||
| Dec 16, 2023 | $0.00425 | -12.50% | ||
| Dec 15, 2023 | $0.00487 | -18.31% | ||
| Dec 14, 2023 | $0.00595 | +30.26% | ||
| Dec 13, 2023 | $0.00452 | +18.01% | ||
| Dec 12, 2023 | $0.00382 | -4.50% | ||
| Dec 11, 2023 | $0.004 | +3.26% | ||
| Dec 10, 2023 | $0.00388 | +6.11% | ||
| Dec 9, 2023 | $0.00364 | -8.79% | ||
| Dec 8, 2023 | $0.00399 | +0.41% | ||
| Dec 7, 2023 | $0.00397 | +1.26% | ||
| Dec 6, 2023 | $0.00393 | +0.97% | ||
| Dec 5, 2023 | $0.00388 | +2.27% | ||
| Dec 4, 2023 | $0.0038 | +0.63% | ||