Naka Bodhi Token Historical Data

NBOT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0126
+0.00%
$ 1.26 million $ 266
Jun 27, 4 PM $ 0.0126
+0.00%
$ 1.26 million $ 271
Jun 27, 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 321
Jun 27, 2 PM $ 0.0126
+0.00%
$ 1.26 million $ 376
Jun 27, 1 PM $ 0.0126
+0.00%
$ 1.26 million $ 388
Jun 27, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 400
Jun 27, 11 AM $ 0.0126
+0.00%
$ 1.26 million $ 400
Jun 27, 10 AM $ 0.0126
+0.00%
$ 1.26 million $ 400
Jun 27, 9 AM $ 0.0126
+0.00%
$ 1.26 million $ 400
Jun 27, 8 AM $ 0.0126
+0.00%
$ 1.26 million $ 400
Jun 27, 7 AM $ 0.0126
+0.00%
$ 1.26 million $ 404
Jun 27, 6 AM $ 0.0126
+0.00%
$ 1.26 million $ 404
Jun 27, 5 AM $ 0.0126
+0.00%
$ 1.26 million $ 408
Jun 27, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 408
Jun 27, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 408
Jun 27, 2 AM $ 0.0126
+0.00%
$ 1.26 million $ 373
Jun 27, 1 AM $ 0.0126
+0.00%
$ 1.26 million $ 324
Jun 27, 12 AM $ 0.0126
+0.00%
$ 1.26 million $ 325
Jun 26, 11 PM $ 0.0126
-0.39%
$ 1.26 million $ 356
Jun 26, 10 PM $ 0.0127
+0.00%
$ 1.27 million $ 335
Jun 26, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 390
Jun 26, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 589
Jun 26, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 597
Jun 26, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 597
Jun 26, 5 PM $ 0.0127
+0.00%
$ 1.27 million $ 594
Jun 26, 4 PM $ 0.0127
+0.00%
$ 1.27 million $ 611
Jun 26, 3 PM $ 0.0127
-0.39%
$ 1.27 million $ 561
Jun 26, 2 PM $ 0.0127
+2.43%
$ 1.27 million $ 846
Jun 26, 1 PM $ 0.0124
-2.37%
$ 1.24 million $ 854
Jun 26, 12 PM $ 0.0127
+0.00%
$ 1.27 million $ 844
Jun 26, 11 AM $ 0.0127
+0.00%
$ 1.27 million $ 852
Jun 26, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 923
Jun 26, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,054
Jun 26, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,123
Jun 26, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,206
Jun 26, 6 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,539
Jun 26, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,648
Jun 26, 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,817
Jun 26, 3 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,849
Jun 26, 2 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,888
Jun 26, 1 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,882
Jun 26, 12 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,862
Jun 25, 11 PM $ 0.0127
+5.16%
$ 1.27 million $ 1,862
Jun 25, 10 PM $ 0.0121
+0.00%
$ 1.21 million $ 1,895
Jun 25, 9 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,766
Jun 25, 8 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,774
Jun 25, 7 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,794
Jun 25, 6 PM $ 0.0119
-0.21%
$ 1.19 million $ 1,794
Jun 25, 5 PM $ 0.0119
+0.84%
$ 1.19 million $ 1,793
Jun 25, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,771