Naka Bodhi Token Historical Data

NBOT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00857
+0.01%
$ 857,100 $ 1,412
Apr 24, 9 PM $ 0.00859
+0.00%
$ 859,000 $ 1,632
Apr 24, 8 PM $ 0.00859
+0.00%
$ 859,000 $ 2,009
Apr 24, 7 PM $ 0.00861
+0.55%
$ 860,800 $ 1,953
Apr 24, 6 PM $ 0.00856
+0.00%
$ 856,100 $ 1,927
Apr 24, 5 PM $ 0.00856
+0.00%
$ 856,100 $ 1,977
Apr 24, 4 PM $ 0.00856
+0.00%
$ 856,100 $ 2,012
Apr 24, 3 PM $ 0.00856
+0.00%
$ 856,100 $ 1,957
Apr 24, 2 PM $ 0.00856
+0.00%
$ 856,100 $ 1,949
Apr 24, 1 PM $ 0.00856
+0.00%
$ 856,100 $ 1,937
Apr 24, 12 PM $ 0.00856
-0.06%
$ 856,100 $ 1,923
Apr 24, 11 AM $ 0.00857
+0.00%
$ 856,600 $ 1,918
Apr 24, 10 AM $ 0.00857
+0.00%
$ 856,600 $ 1,917
Apr 24, 9 AM $ 0.00857
+0.00%
$ 856,600 $ 1,919
Apr 24, 8 AM $ 0.00857
-0.15%
$ 856,600 $ 2,207
Apr 24, 7 AM $ 0.00858
+0.21%
$ 857,900 $ 2,228
Apr 24, 6 AM $ 0.00856
+0.00%
$ 856,100 $ 2,265
Apr 24, 5 AM $ 0.00856
-0.35%
$ 856,100 $ 2,310
Apr 24, 4 AM $ 0.00859
-1.07%
$ 859,100 $ 2,359
Apr 24, 3 AM $ 0.00868
+0.00%
$ 868,400 $ 2,380
Apr 24, 2 AM $ 0.00868
+0.00%
$ 868,400 $ 2,424
Apr 24, 1 AM $ 0.00868
-0.01%
$ 868,300 $ 2,426
Apr 24, 12 AM $ 0.00868
-0.01%
$ 868,400 $ 2,355
Apr 23, 11 PM $ 0.00869
-0.16%
$ 868,600 $ 2,112
Apr 23, 10 PM $ 0.0087
-0.13%
$ 870,000 $ 1,993
Apr 23, 9 PM $ 0.00871
+3.48%
$ 871,100 $ 1,804
Apr 23, 8 PM $ 0.00842
+0.00%
$ 841,800 $ 1,726
Apr 23, 7 PM $ 0.00842
+0.00%
$ 841,800 $ 1,833
Apr 23, 6 PM $ 0.00842
+0.00%
$ 841,800 $ 1,898
Apr 23, 5 PM $ 0.00842
+0.00%
$ 841,800 $ 1,848
Apr 23, 4 PM $ 0.00842
+0.00%
$ 841,800 $ 1,902
Apr 23, 3 PM $ 0.00842
-0.26%
$ 841,800 $ 1,939
Apr 23, 2 PM $ 0.00844
+0.00%
$ 844,000 $ 1,931
Apr 23, 1 PM $ 0.00844
+0.48%
$ 844,000 $ 1,955
Apr 23, 12 PM $ 0.0084
-0.24%
$ 840,000 $ 1,960
Apr 23, 11 AM $ 0.00842
-0.71%
$ 842,000 $ 1,983
Apr 23, 10 AM $ 0.00848
+0.89%
$ 848,000 $ 2,020
Apr 23, 9 AM $ 0.0084
+1.11%
$ 840,500 $ 2,092
Apr 23, 8 AM $ 0.00831
-0.57%
$ 831,300 $ 1,814
Apr 23, 7 AM $ 0.00836
-0.43%
$ 836,100 $ 1,805
Apr 23, 6 AM $ 0.0084
+0.00%
$ 839,700 $ 1,827
Apr 23, 5 AM $ 0.0084
+0.02%
$ 839,700 $ 1,859
Apr 23, 4 AM $ 0.00839
-0.06%
$ 839,500 $ 1,845
Apr 23, 3 AM $ 0.0084
+0.04%
$ 840,000 $ 1,825
Apr 23, 2 AM $ 0.0084
+0.00%
$ 839,700 $ 1,826
Apr 23, 1 AM $ 0.0084
+0.00%
$ 839,700 $ 1,810
Apr 23, 12 AM $ 0.0084
+0.00%
$ 839,700 $ 1,779
Apr 22, 11 PM $ 0.0084
+0.19%
$ 839,700 $ 1,779
Apr 22, 10 PM $ 0.00838
-0.48%
$ 838,100 $ 1,776
Apr 22, 9 PM $ 0.00842
-0.81%
$ 842,100 $ 1,938