Naka Bodhi Token Historical Data

NBOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00871
+0.21%
$ 870,600 $ 8,882
Mar 9, 3 AM $ 0.00869
+0.00%
$ 868,800 $ 8,891
Mar 9, 2 AM $ 0.00869
+0.00%
$ 868,800 $ 8,959
Mar 9, 1 AM $ 0.00869
-0.21%
$ 868,800 $ 8,997
Mar 9, 12 AM $ 0.00871
+0.21%
$ 870,600 $ 9,004
Mar 8, 11 PM $ 0.00869
-0.21%
$ 868,800 $ 8,966
Mar 8, 10 PM $ 0.00871
+0.21%
$ 870,600 $ 9,068
Mar 8, 9 PM $ 0.00869
-0.21%
$ 868,800 $ 9,085
Mar 8, 8 PM $ 0.00871
+0.21%
$ 870,600 $ 9,033
Mar 8, 7 PM $ 0.00869
-0.21%
$ 868,800 $ 8,977
Mar 8, 6 PM $ 0.00871
+0.21%
$ 870,600 $ 8,908
Mar 8, 5 PM $ 0.00871
+0.21%
$ 870,600 $ 8,959
Mar 8, 4 PM $ 0.00869
-0.21%
$ 868,800 $ 8,963
Mar 8, 3 PM $ 0.00871
+0.21%
$ 870,600 $ 8,890
Mar 8, 2 PM $ 0.00869
+0.00%
$ 868,800 $ 8,947
Mar 8, 1 PM $ 0.00869
+0.00%
$ 868,800 $ 8,950
Mar 8, 12 PM $ 0.00869
-0.21%
$ 868,800 $ 8,909
Mar 8, 11 AM $ 0.00871
+0.21%
$ 870,600 $ 8,863
Mar 8, 10 AM $ 0.00869
-0.21%
$ 868,800 $ 8,815
Mar 8, 9 AM $ 0.00871
+0.00%
$ 870,600 $ 8,779
Mar 8, 8 AM $ 0.00871
+0.00%
$ 870,600 $ 8,833
Mar 8, 7 AM $ 0.00869
-0.21%
$ 868,800 $ 8,783
Mar 8, 6 AM $ 0.00871
+0.21%
$ 870,600 $ 8,788
Mar 8, 5 AM $ 0.00869
+0.00%
$ 868,800 $ 8,735
Mar 8, 4 AM $ 0.00869
-0.21%
$ 868,800 $ 8,746
Mar 8, 3 AM $ 0.00871
+0.00%
$ 870,600 $ 8,776
Mar 8, 2 AM $ 0.00871
+0.00%
$ 870,600 $ 8,694
Mar 8, 1 AM $ 0.00871
+0.00%
$ 870,600 $ 8,756
Mar 8, 12 AM $ 0.00871
+0.00%
$ 870,600 $ 8,699
Mar 7, 11 PM $ 0.00871
+0.21%
$ 870,600 $ 8,695
Mar 7, 10 PM $ 0.00869
+0.00%
$ 868,800 $ 8,656
Mar 7, 9 PM $ 0.00869
-0.21%
$ 868,800 $ 8,640
Mar 7, 8 PM $ 0.00871
+0.21%
$ 870,600 $ 8,595
Mar 7, 7 PM $ 0.00869
-0.21%
$ 868,800 $ 8,658
Mar 7, 6 PM $ 0.00871
+0.21%
$ 870,600 $ 8,758
Mar 7, 5 PM $ 0.00869
+0.00%
$ 868,800 $ 8,636
Mar 7, 4 PM $ 0.00869
-0.21%
$ 868,800 $ 8,664
Mar 7, 3 PM $ 0.00871
+0.21%
$ 870,600 $ 8,677
Mar 7, 2 PM $ 0.00869
-0.21%
$ 868,800 $ 8,692
Mar 7, 1 PM $ 0.00871
+0.15%
$ 870,600 $ 8,791
Mar 7, 12 PM $ 0.00869
+0.00%
$ 869,300 $ 8,807
Mar 7, 11 AM $ 0.00869
+0.00%
$ 869,300 $ 8,762
Mar 7, 10 AM $ 0.00869
+0.00%
$ 869,300 $ 8,826
Mar 7, 9 AM $ 0.00869
-0.21%
$ 869,300 $ 8,948
Mar 7, 8 AM $ 0.00871
+0.21%
$ 871,100 $ 8,930
Mar 7, 7 AM $ 0.00869
-0.21%
$ 869,300 $ 8,910
Mar 7, 6 AM $ 0.00869
+0.00%
$ 869,300 $ 8,964
Mar 7, 5 AM $ 0.00869
-0.21%
$ 869,300 $ 9,056
Mar 7, 4 AM $ 0.00871
+0.00%
$ 871,100 $ 8,960
Mar 7, 3 AM $ 0.00871
+0.21%
$ 871,100 $ 8,946