Naka Bodhi Token Historical Data

NBOT Page 18
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.00861
+0.00%
$ 860,600 $ 10,247
12:06 AM $ 0.00861
+0.00%
$ 860,600 $ 10,222
12:05 AM $ 0.0086
+0.00%
$ 860,600 $ 10,222
12:04 AM $ 0.0086
+0.00%
$ 860,000 $ 10,238
12:03 AM $ 0.00861
+0.00%
$ 860,000 $ 10,229
12:02 AM $ 0.00861
+0.00%
$ 860,000 $ 10,229
12:01 AM $ 0.00861
+0.00%
$ 860,000 $ 10,234
12:00 AM $ 0.00861
+0.00%
$ 860,000 $ 10,229
11:59 PM $ 0.0086
+0.00%
$ 860,000 $ 10,229
11:58 PM $ 0.0086
+0.00%
$ 860,000 $ 10,269
11:57 PM $ 0.0086
+0.00%
$ 860,000 $ 10,273
11:56 PM $ 0.0086
-0.07%
$ 860,000 $ 10,273
11:55 PM $ 0.00861
+0.00%
$ 860,000 $ 10,251
11:54 PM $ 0.00861
+0.00%
$ 860,600 $ 10,285
11:53 PM $ 0.00861
+0.00%
$ 860,600 $ 10,285
11:52 PM $ 0.00861
+0.00%
$ 860,600 $ 10,255
11:51 PM $ 0.00861
+0.00%
$ 860,600 $ 10,264
11:50 PM $ 0.00861
+0.00%
$ 860,600 $ 10,264
11:49 PM $ 0.0086
+0.00%
$ 860,000 $ 10,274
11:48 PM $ 0.0086
+0.00%
$ 860,000 $ 10,303
11:47 PM $ 0.0086
+0.00%
$ 860,000 $ 10,303
11:46 PM $ 0.0086
+0.00%
$ 860,000 $ 10,303
11:45 PM $ 0.0086
-0.07%
$ 860,000 $ 10,290
11:44 PM $ 0.00861
+0.00%
$ 860,600 $ 10,290
11:43 PM $ 0.00861
+0.00%
$ 860,600 $ 10,290
11:42 PM $ 0.0086
-0.07%
$ 860,600 $ 10,288
11:41 PM $ 0.0086
+0.00%
$ 860,600 $ 10,295
11:40 PM $ 0.0086
+0.00%
$ 860,600 $ 10,304
11:39 PM $ 0.0086
-0.07%
$ 860,000 $ 10,304
11:38 PM $ 0.00861
+0.00%
$ 860,000 $ 10,285
11:37 PM $ 0.00861
+0.00%
$ 860,000 $ 10,286
11:36 PM $ 0.00861
-0.28%
$ 860,000 $ 10,286
11:35 PM $ 0.00863
+0.00%
$ 860,000 $ 10,271
11:34 PM $ 0.00863
+0.00%
$ 863,000 $ 10,271
11:33 PM $ 0.00863
+0.00%
$ 863,000 $ 10,271
11:32 PM $ 0.00863
+0.00%
$ 863,000 $ 10,271
11:31 PM $ 0.00863
+0.22%
$ 863,000 $ 10,271
11:30 PM $ 0.00861
-0.22%
$ 863,000 $ 10,265
11:29 PM $ 0.00863
+0.00%
$ 863,000 $ 10,261
11:28 PM $ 0.00863
+0.00%
$ 863,000 $ 10,265
11:27 PM $ 0.00863
+0.00%
$ 863,000 $ 10,288
11:26 PM $ 0.00863
+0.22%
$ 863,000 $ 10,288
11:25 PM $ 0.00861
+0.00%
$ 863,000 $ 10,288
11:24 PM $ 0.00861
+0.00%
$ 861,100 $ 10,288
11:23 PM $ 0.00861
+0.00%
$ 861,100 $ 10,288
11:22 PM $ 0.00861
+0.00%
$ 861,100 $ 10,332
11:21 PM $ 0.00861
+0.00%
$ 861,100 $ 10,332
11:20 PM $ 0.00861
-0.35%
$ 861,100 $ 10,299
11:19 PM $ 0.00864
+0.00%
$ 864,100 $ 10,299
11:18 PM $ 0.00864
+0.48%
$ 864,100 $ 10,263