Naka Bodhi Token Historical Data

NBOT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00562
-0.49%
$ 561,895 $ 18,890
Aug 7, 2023 $ 0.00565
-0.88%
$ 564,741 $ 18,987
Aug 6, 2023 $ 0.0057
-2.96%
$ 570,324 $ 18,664
Aug 5, 2023 $ 0.00587
+1.96%
$ 587,011 $ 87,417
Aug 4, 2023 $ 0.00574
+6.17%
$ 574,486 $ 18,270
Aug 3, 2023 $ 0.00542
-0.41%
$ 541,793 $ 18,883
Aug 2, 2023 $ 0.00544
+1.83%
$ 543,889 $ 18,534
Aug 1, 2023 $ 0.00535
+0.53%
$ 534,915 $ 18,321
Jul 31, 2023 $ 0.00535
+0.70%
$ 534,628 $ 18,378
Jul 30, 2023 $ 0.00532
-0.81%
$ 531,795 $ 76,825
Jul 29, 2023 $ 0.00536
+3.34%
$ 535,756 $ 19,557
Jul 28, 2023 $ 0.00517
-0.64%
$ 517,344 $ 36,760
Jul 27, 2023 $ 0.00521
-0.79%
$ 521,043 $ 18,197
Jul 26, 2023 $ 0.00523
-0.94%
$ 522,873 $ 32,040
Jul 25, 2023 $ 0.00526
-2.85%
$ 526,014 $ 19,063
Jul 24, 2023 $ 0.00541
+6.94%
$ 541,429 $ 39,000
Jul 23, 2023 $ 0.00506
+3.08%
$ 505,557 $ 18,833
Jul 22, 2023 $ 0.00492
+4.03%
$ 491,953 $ 18,368
Jul 21, 2023 $ 0.00472
-0.37%
$ 472,093 $ 14,204
Jul 20, 2023 $ 0.00475
+0.17%
$ 475,254 $ 24,891
Jul 19, 2023 $ 0.00474
+0.00%
$ 474,124 $ 10,218
Jul 18, 2023 $ 0.00473
+1.03%
$ 472,805 $ 9,968
Jul 17, 2023 $ 0.00466
+0.35%
$ 465,616 $ 10,543
Jul 16, 2023 $ 0.00467
-1.37%
$ 466,707 $ 10,784
Jul 15, 2023 $ 0.00474
+1.43%
$ 474,056 $ 10,396
Jul 14, 2023 $ 0.00467
-2.05%
$ 466,770 $ 52,255
Jul 13, 2023 $ 0.00477
-6.69%
$ 476,686 $ 11,142
Jul 12, 2023 $ 0.0051
+0.01%
$ 509,778 $ 10,244
Jul 11, 2023 $ 0.00509
-0.13%
$ 508,845 $ 17,141
Jul 10, 2023 $ 0.00508
+2.46%
$ 508,252 $ 10,362
Jul 9, 2023 $ 0.00497
-0.38%
$ 496,758 $ 17,400
Jul 8, 2023 $ 0.00499
-0.77%
$ 498,999 $ 16,939
Jul 7, 2023 $ 0.00502
+0.45%
$ 502,020 $ 17,071
Jul 6, 2023 $ 0.005
-0.36%
$ 499,543 $ 30,658
Jul 5, 2023 $ 0.00497
+1.24%
$ 497,373 $ 10,429
Jul 4, 2023 $ 0.00491
+0.28%
$ 490,747 $ 10,306
Jul 3, 2023 $ 0.00488
+0.49%
$ 487,662 $ 10,587
Jul 2, 2023 $ 0.00487
-0.38%
$ 486,641 $ 10,499
Jul 1, 2023 $ 0.00482
-0.95%
$ 481,567 $ 20,887
Jun 30, 2023 $ 0.00481
-7.54%
$ 481,203 $ 11,349
Jun 29, 2023 $ 0.00519
+12.34%
$ 519,044 $ 8,270
Jun 28, 2023 $ 0.00463
-0.98%
$ 462,747 $ 7,243
Jun 27, 2023 $ 0.00467
+1.03%
$ 466,770 $ 7,165
Jun 26, 2023 $ 0.00463
+0.33%
$ 462,739 $ 7,137
Jun 25, 2023 $ 0.0046
-0.16%
$ 460,184 $ 17,364
Jun 24, 2023 $ 0.00461
+2.65%
$ 460,603 $ 10,457
Jun 23, 2023 $ 0.00452
-8.20%
$ 451,775 $ 18,490
Jun 22, 2023 $ 0.00491
-5.52%
$ 490,796 $ 9,913
Jun 21, 2023 $ 0.00521
+14.14%
$ 520,853 $ 10,216
Jun 20, 2023 $ 0.00453
+1.13%
$ 452,905 $ 20,705