Naka Bodhi Token Historical Data

NBOT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00842
-0.81%
$ 842,100 $ 1,938
Apr 22, 8 PM $ 0.00822
-2.13%
$ 822,100 $ 1,531
Apr 22, 7 PM $ 0.0084
+0.72%
$ 840,000 $ 1,431
Apr 22, 6 PM $ 0.00834
+0.00%
$ 834,000 $ 1,367
Apr 22, 5 PM $ 0.00834
-0.71%
$ 834,000 $ 1,371
Apr 22, 4 PM $ 0.0084
+1.16%
$ 840,000 $ 1,287
Apr 22, 3 PM $ 0.0083
+0.22%
$ 830,400 $ 1,322
Apr 22, 2 PM $ 0.00829
+2.21%
$ 828,600 $ 1,339
Apr 22, 1 PM $ 0.00811
-1.25%
$ 810,700 $ 1,397
Apr 22, 12 PM $ 0.00821
-2.90%
$ 821,000 $ 1,383
Apr 22, 11 AM $ 0.00846
-0.06%
$ 845,500 $ 1,360
Apr 22, 10 AM $ 0.00846
+2.78%
$ 846,000 $ 1,322
Apr 22, 9 AM $ 0.00823
+0.00%
$ 823,100 $ 1,306
Apr 22, 8 AM $ 0.00823
-0.01%
$ 823,100 $ 1,308
Apr 22, 7 AM $ 0.00823
+0.01%
$ 823,200 $ 1,312
Apr 22, 6 AM $ 0.00823
+0.89%
$ 823,100 $ 1,269
Apr 22, 5 AM $ 0.00816
+0.00%
$ 815,800 $ 1,229
Apr 22, 4 AM $ 0.00816
-0.01%
$ 815,800 $ 1,235
Apr 22, 3 AM $ 0.00816
+3.23%
$ 815,900 $ 1,257
Apr 22, 2 AM $ 0.0079
-0.16%
$ 790,400 $ 1,212
Apr 22, 1 AM $ 0.00792
-0.63%
$ 791,700 $ 1,232
Apr 22, 12 AM $ 0.00797
+0.00%
$ 796,700 $ 1,242
Apr 21, 11 PM $ 0.00797
+0.00%
$ 796,700 $ 1,239
Apr 21, 10 PM $ 0.00797
+8.20%
$ 796,700 $ 1,243
Apr 21, 9 PM $ 0.00736
-0.73%
$ 736,300 $ 1,050
Apr 21, 8 PM $ 0.00742
+0.00%
$ 741,700 $ 1,073
Apr 21, 7 PM $ 0.00742
+0.00%
$ 741,700 $ 1,085
Apr 21, 6 PM $ 0.00742
-1.11%
$ 741,700 $ 1,083
Apr 21, 5 PM $ 0.0075
+0.00%
$ 750,000 $ 1,087
Apr 21, 4 PM $ 0.0075
-0.42%
$ 750,000 $ 1,083
Apr 21, 3 PM $ 0.00753
+4.61%
$ 753,200 $ 1,023
Apr 21, 2 PM $ 0.0072
+0.83%
$ 720,000 $ 957
Apr 21, 1 PM $ 0.00714
+0.00%
$ 714,100 $ 886
Apr 21, 12 PM $ 0.00714
+0.00%
$ 714,100 $ 890
Apr 21, 11 AM $ 0.00714
+0.00%
$ 714,100 $ 912
Apr 21, 10 AM $ 0.00714
+0.00%
$ 714,100 $ 908
Apr 21, 9 AM $ 0.00714
+0.00%
$ 714,100 $ 873
Apr 21, 8 AM $ 0.00714
+0.00%
$ 714,100 $ 869
Apr 21, 7 AM $ 0.00714
+0.00%
$ 714,100 $ 938
Apr 21, 6 AM $ 0.00714
+0.00%
$ 714,100 $ 985
Apr 21, 5 AM $ 0.00714
-0.06%
$ 714,100 $ 985
Apr 21, 4 AM $ 0.00714
+0.00%
$ 714,500 $ 967
Apr 21, 3 AM $ 0.00714
+0.00%
$ 714,500 $ 953
Apr 21, 2 AM $ 0.00714
+0.06%
$ 714,500 $ 962
Apr 21, 1 AM $ 0.00714
-0.03%
$ 714,100 $ 930
Apr 21, 12 AM $ 0.00714
+0.00%
$ 714,300 $ 954
Apr 20, 11 PM $ 0.00714
+0.00%
$ 714,300 $ 997
Apr 20, 10 PM $ 0.00714
+0.00%
$ 714,300 $ 982
Apr 20, 9 PM $ 0.00714
-2.02%
$ 714,300 $ 1,021
Apr 20, 8 PM $ 0.00729
-0.29%
$ 729,000 $ 1,032