Naka Bodhi Token Historical Data

NBOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00871
+0.21%
$ 871,100 $ 8,946
Mar 7, 2 AM $ 0.00869
+0.00%
$ 869,300 $ 9,013
Mar 7, 1 AM $ 0.00869
+0.00%
$ 869,300 $ 8,947
Mar 7, 12 AM $ 0.00869
+0.00%
$ 869,300 $ 8,972
Mar 6, 11 PM $ 0.00869
-0.21%
$ 869,300 $ 8,916
Mar 6, 10 PM $ 0.00871
+0.00%
$ 871,100 $ 8,867
Mar 6, 9 PM $ 0.00869
-0.21%
$ 869,300 $ 8,928
Mar 6, 8 PM $ 0.00871
+0.21%
$ 871,100 $ 8,990
Mar 6, 7 PM $ 0.00869
-0.21%
$ 869,300 $ 8,929
Mar 6, 6 PM $ 0.00871
+0.21%
$ 871,100 $ 9,009
Mar 6, 5 PM $ 0.00869
+0.00%
$ 869,300 $ 9,063
Mar 6, 4 PM $ 0.00869
-0.21%
$ 869,300 $ 9,109
Mar 6, 3 PM $ 0.00871
+0.21%
$ 871,100 $ 9,149
Mar 6, 2 PM $ 0.00869
-0.21%
$ 869,300 $ 9,256
Mar 6, 1 PM $ 0.00871
+0.00%
$ 871,100 $ 9,126
Mar 6, 12 PM $ 0.00871
+0.00%
$ 871,100 $ 9,027
Mar 6, 11 AM $ 0.00871
+0.00%
$ 871,100 $ 8,966
Mar 6, 10 AM $ 0.00871
+0.21%
$ 871,100 $ 8,956
Mar 6, 9 AM $ 0.00869
-0.21%
$ 869,300 $ 8,943
Mar 6, 8 AM $ 0.00871
+0.00%
$ 871,100 $ 8,895
Mar 6, 7 AM $ 0.00871
+0.00%
$ 871,100 $ 8,908
Mar 6, 6 AM $ 0.00871
+0.00%
$ 871,100 $ 8,994
Mar 6, 5 AM $ 0.00871
+0.00%
$ 871,100 $ 9,004
Mar 6, 4 AM $ 0.00871
+0.21%
$ 871,100 $ 9,026
Mar 6, 3 AM $ 0.00871
+0.21%
$ 871,100 $ 8,995
Mar 6, 2 AM $ 0.00869
-0.21%
$ 869,300 $ 8,979
Mar 6, 1 AM $ 0.00871
+0.21%
$ 871,100 $ 9,034
Mar 6, 12 AM $ 0.00869
-0.21%
$ 869,300 $ 9,101
Mar 5, 11 PM $ 0.00871
+0.21%
$ 871,100 $ 9,161
Mar 5, 10 PM $ 0.00869
+0.00%
$ 869,300 $ 9,234
Mar 5, 9 PM $ 0.00869
-0.21%
$ 869,300 $ 9,249
Mar 5, 8 PM $ 0.00871
+0.21%
$ 871,100 $ 9,215
Mar 5, 7 PM $ 0.00869
+0.00%
$ 869,300 $ 9,280
Mar 5, 6 PM $ 0.00869
+0.00%
$ 869,300 $ 9,226
Mar 5, 5 PM $ 0.00869
+0.00%
$ 869,300 $ 9,229
Mar 5, 4 PM $ 0.00869
-0.21%
$ 869,300 $ 9,175
Mar 5, 3 PM $ 0.00871
+0.21%
$ 871,100 $ 9,208
Mar 5, 2 PM $ 0.00869
+0.00%
$ 869,300 $ 9,111
Mar 5, 1 PM $ 0.00869
-0.21%
$ 869,300 $ 9,137
Mar 5, 12 PM $ 0.00871
+0.09%
$ 871,100 $ 9,304
Mar 5, 11 AM $ 0.0087
-0.24%
$ 870,300 $ 9,444
Mar 5, 10 AM $ 0.00872
+0.00%
$ 872,400 $ 9,460
Mar 5, 9 AM $ 0.00874
+0.00%
$ 874,200 $ 9,441
Mar 5, 8 AM $ 0.00874
+0.21%
$ 874,200 $ 9,423
Mar 5, 7 AM $ 0.00872
+0.00%
$ 872,400 $ 9,357
Mar 5, 6 AM $ 0.00872
+0.00%
$ 872,400 $ 9,193
Mar 5, 5 AM $ 0.00874
+0.02%
$ 874,200 $ 9,246
Mar 5, 4 AM $ 0.00874
-0.10%
$ 874,000 $ 9,240
Mar 5, 3 AM $ 0.00875
+0.00%
$ 874,900 $ 9,247
Mar 5, 2 AM $ 0.00875
+0.00%
$ 874,900 $ 9,233