Naka Bodhi Token Historical Data

NBOT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,771
Jun 25, 3 PM $ 0.0118
+6.17%
$ 1.18 million $ 1,771
Jun 25, 2 PM $ 0.0111
-0.05%
$ 1.11 million $ 1,472
Jun 25, 1 PM $ 0.0111
-0.10%
$ 1.11 million $ 1,496
Jun 25, 12 PM $ 0.0111
-2.73%
$ 1.11 million $ 1,528
Jun 25, 11 AM $ 0.0114
+0.00%
$ 1.15 million $ 1,581
Jun 25, 5 AM $ 0.0126
+0.00%
$ 1.26 million $ 903
Jun 25, 4 AM $ 0.0126
+4.61%
$ 1.26 million $ 781
Jun 25, 3 AM $ 0.012
-2.54%
$ 1.2 million $ 775
Jun 25, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 787
Jun 25, 1 AM $ 0.0123
+0.52%
$ 1.23 million $ 838
Jun 25, 12 AM $ 0.0125
+4.87%
$ 1.25 million $ 834
Jun 24, 11 PM $ 0.012
+1.10%
$ 1.2 million $ 856
Jun 24, 10 PM $ 0.0118
-3.38%
$ 1.18 million $ 851
Jun 24, 9 PM $ 0.0122
+0.00%
$ 1.22 million $ 761
Jun 24, 8 PM $ 0.0122
-3.20%
$ 1.22 million $ 709
Jun 24, 7 PM $ 0.0126
+0.00%
$ 1.26 million $ 685
Jun 24, 6 PM $ 0.0126
+0.00%
$ 1.26 million $ 725
Jun 24, 5 PM $ 0.0126
+0.00%
$ 1.26 million $ 729
Jun 24, 4 PM $ 0.0126
+0.00%
$ 1.26 million $ 770
Jun 24, 3 PM $ 0.0126
-0.04%
$ 1.26 million $ 823
Jun 24, 2 PM $ 0.0126
+0.05%
$ 1.26 million $ 841
Jun 24, 1 PM $ 0.0126
-0.09%
$ 1.26 million $ 813
Jun 24, 12 PM $ 0.0126
+0.13%
$ 1.26 million $ 800
Jun 24, 11 AM $ 0.0126
+2.44%
$ 1.26 million $ 807
Jun 24, 10 AM $ 0.0123
-2.46%
$ 1.23 million $ 816
Jun 24, 9 AM $ 0.0126
+2.23%
$ 1.26 million $ 804
Jun 24, 8 AM $ 0.0124
-2.28%
$ 1.24 million $ 784
Jun 24, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 818
Jun 24, 6 AM $ 0.0127
+2.88%
$ 1.27 million $ 875
Jun 24, 5 AM $ 0.0123
+0.64%
$ 1.23 million $ 917
Jun 24, 4 AM $ 0.0122
-0.21%
$ 1.22 million $ 930
Jun 24, 3 AM $ 0.0122
-1.54%
$ 1.22 million $ 947
Jun 24, 2 AM $ 0.0124
+1.57%
$ 1.24 million $ 926
Jun 24, 1 AM $ 0.0122
-2.41%
$ 1.22 million $ 907
Jun 24, 12 AM $ 0.0125
-1.68%
$ 1.25 million $ 920
Jun 23, 11 PM $ 0.0128
+4.32%
$ 1.28 million $ 891
Jun 23, 10 PM $ 0.0122
-4.65%
$ 1.22 million $ 905
Jun 23, 9 PM $ 0.0128
+0.00%
$ 1.28 million $ 933
Jun 23, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 984
Jun 23, 7 PM $ 0.0128
-0.02%
$ 1.28 million $ 995
Jun 23, 6 PM $ 0.0128
+0.00%
$ 1.28 million $ 956
Jun 23, 5 PM $ 0.0128
+0.09%
$ 1.28 million $ 952
Jun 23, 4 PM $ 0.0128
-0.12%
$ 1.28 million $ 913
Jun 23, 3 PM $ 0.0128
+4.96%
$ 1.28 million $ 857
Jun 23, 2 PM $ 0.0122
-4.82%
$ 1.22 million $ 799
Jun 23, 1 PM $ 0.0129
+0.30%
$ 1.29 million $ 783
Jun 23, 12 PM $ 0.0128
+0.62%
$ 1.28 million $ 764
Jun 23, 11 AM $ 0.0127
-0.15%
$ 1.27 million $ 693
Jun 23, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 712