Naka Bodhi Token Historical Data

NBOT Page 19
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00862
+0.00%
$ 862,400 $ 10,194
1:07 AM $ 0.00863
+0.00%
$ 862,400 $ 10,194
1:06 AM $ 0.00862
+0.00%
$ 862,400 $ 10,190
1:05 AM $ 0.00863
+0.00%
$ 862,400 $ 10,190
1:04 AM $ 0.00863
+0.00%
$ 862,900 $ 10,172
1:03 AM $ 0.00863
+0.00%
$ 862,900 $ 10,176
1:02 AM $ 0.00863
+0.00%
$ 862,900 $ 10,199
1:01 AM $ 0.00863
+0.00%
$ 862,900 $ 10,199
1:00 AM $ 0.00863
+0.06%
$ 862,900 $ 10,172
12:59 AM $ 0.00862
+0.00%
$ 862,400 $ 10,172
12:58 AM $ 0.00862
+0.00%
$ 862,400 $ 10,172
12:57 AM $ 0.00862
+0.00%
$ 862,400 $ 10,189
12:56 AM $ 0.00862
-0.45%
$ 862,400 $ 10,162
12:55 AM $ 0.00866
+0.00%
$ 862,400 $ 10,162
12:54 AM $ 0.00866
+0.00%
$ 866,300 $ 10,162
12:53 AM $ 0.00862
+0.00%
$ 866,300 $ 10,186
12:52 AM $ 0.00862
+0.00%
$ 866,300 $ 10,182
12:51 AM $ 0.00862
-0.45%
$ 866,300 $ 10,182
12:50 AM $ 0.00866
+0.00%
$ 866,300 $ 10,164
12:49 AM $ 0.00866
+0.00%
$ 866,300 $ 10,164
12:48 AM $ 0.00866
+0.00%
$ 866,300 $ 10,164
12:47 AM $ 0.00866
+0.22%
$ 866,300 $ 10,160
12:46 AM $ 0.00864
+0.00%
$ 866,300 $ 10,165
12:45 AM $ 0.00864
+0.00%
$ 866,300 $ 10,169
12:44 AM $ 0.00864
+0.00%
$ 864,400 $ 10,169
12:43 AM $ 0.00864
+0.00%
$ 864,400 $ 10,192
12:42 AM $ 0.00864
+0.00%
$ 864,400 $ 10,161
12:41 AM $ 0.00864
-0.22%
$ 864,400 $ 10,191
12:40 AM $ 0.00866
+0.00%
$ 864,400 $ 10,183
12:39 AM $ 0.00866
+0.00%
$ 866,300 $ 10,183
12:38 AM $ 0.00866
+0.00%
$ 866,300 $ 10,204
12:37 AM $ 0.00864
+0.00%
$ 866,300 $ 10,204
12:36 AM $ 0.00864
-0.45%
$ 866,300 $ 10,176
12:35 AM $ 0.00868
+0.00%
$ 866,300 $ 10,176
12:34 AM $ 0.00862
+0.00%
$ 862,400 $ 10,148
12:33 AM $ 0.00862
+0.00%
$ 862,400 $ 10,165
12:32 AM $ 0.00861
+0.00%
$ 862,400 $ 10,158
12:31 AM $ 0.00861
+0.07%
$ 862,400 $ 10,158
12:30 AM $ 0.0086
+0.00%
$ 862,400 $ 10,187
12:29 AM $ 0.0086
+0.00%
$ 860,000 $ 10,187
12:28 AM $ 0.0086
+0.00%
$ 860,000 $ 10,187
12:27 AM $ 0.0086
+0.00%
$ 860,000 $ 10,191
12:26 AM $ 0.0086
-0.07%
$ 860,000 $ 10,203
12:25 AM $ 0.00861
+0.00%
$ 860,000 $ 10,173
12:24 AM $ 0.00861
+0.00%
$ 860,600 $ 10,173
12:23 AM $ 0.00861
+0.00%
$ 860,600 $ 10,200
12:22 AM $ 0.00861
+0.00%
$ 860,600 $ 10,200
12:21 AM $ 0.00861
+0.00%
$ 860,600 $ 10,200
12:20 AM $ 0.00861
+0.00%
$ 860,600 $ 10,207
12:19 AM $ 0.00861
+0.00%
$ 860,600 $ 10,207