Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $0.007 | -0.23% | ||
| Aug 3, 2026 | $0.00702 | +0.01% | ||
| Aug 2, 2026 | $0.00702 | -0.04% | ||
| Aug 1, 2026 | $0.00702 | +0.27% | ||
| Jul 31, 2026 | $0.007 | -1.67% | ||
| Jul 30, 2026 | $0.00712 | -12.10% | ||
| Jul 29, 2026 | $0.0081 | -5.68% | ||
| Jul 28, 2026 | $0.00859 | +3.76% | ||
| Jul 27, 2026 | $0.00826 | +0.00% | ||
| Jul 26, 2026 | $0.00826 | -1.23% | ||
| Jul 25, 2026 | $0.00836 | -0.74% | ||
| Jul 24, 2026 | $0.00842 | -1.92% | ||
| Jul 23, 2026 | $0.00859 | -0.08% | ||
| Jul 22, 2026 | $0.0086 | +0.08% | ||
| Jul 21, 2026 | $0.00859 | -6.75% | ||
| Jul 20, 2026 | $0.00921 | -11.39% | ||
| Jul 19, 2026 | $0.0104 | -8.28% | ||
| Jul 18, 2026 | $0.0113 | -3.84% | ||
| Jul 17, 2026 | $0.0118 | -0.81% | ||
| Jul 16, 2026 | $0.0119 | -7.17% | ||
| Jul 15, 2026 | $0.0128 | +4.16% | ||
| Jul 14, 2026 | $0.0123 | -4.06% | ||
| Jul 13, 2026 | $0.0128 | +0.99% | ||
| Jul 12, 2026 | $0.0127 | +15.70% | ||
| Jul 11, 2026 | $0.011 | -13.25% | ||
| Jul 10, 2026 | $0.0126 | +2.27% | ||
| Jul 9, 2026 | $0.0124 | +3.75% | ||
| Jul 8, 2026 | $0.0119 | -5.81% | ||
| Jul 7, 2026 | $0.0126 | -0.39% | ||
| Jul 6, 2026 | $0.0127 | +3.39% | ||
| Jul 5, 2026 | $0.0123 | -3.68% | ||
| Jul 4, 2026 | $0.0127 | -0.34% | ||
| Jul 3, 2026 | $0.0128 | -0.85% | ||
| Jul 2, 2026 | $0.0129 | +0.95% | ||
| Jul 1, 2026 | $0.0128 | -0.34% | ||
| Jun 30, 2026 | $0.0128 | -0.16% | ||
| Jun 29, 2026 | $0.0128 | +0.71% | ||
| Jun 28, 2026 | $0.0127 | +0.00% | ||
| Jun 27, 2026 | $0.0127 | +0.79% | ||
| Jun 26, 2026 | $0.0126 | -0.78% | ||
| Jun 25, 2026 | $0.0127 | +6.69% | ||
| Jun 24, 2026 | $0.012 | -6.38% | ||
| Jun 23, 2026 | $0.0128 | -0.68% | ||
| Jun 22, 2026 | $0.0129 | +0.02% | ||
| Jun 21, 2026 | $0.0128 | +2.16% | ||
| Jun 20, 2026 | $0.0126 | -1.50% | ||
| Jun 19, 2026 | $0.0128 | +4.96% | ||
| Jun 18, 2026 | $0.0122 | -1.05% | ||
| Jun 17, 2026 | $0.0123 | -4.69% | ||
| Jun 16, 2026 | $0.0129 | +0.32% | ||