Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2022 $0.00718
+3.77%
$717,744 $994,328
Mar 2022 $0.00691
-15.13%
$691,353 $809,196
Feb 2022 $0.00814
-9.80%
$814,483 $978,372
Jan 2022 $0.00905
+10.66%
$-- $955,911
Dec 2021 $0.00818
-42.20%
$-- $1.59 million
Nov 2021 $0.014
+6.15%
$-- $1.73 million
Oct 2021 $0.0132
-29.03%
$-- $798,476
Sep 2021 $0.0187
-2.00%
$-- $484,086
Aug 2021 $0.019
-11.89%
$-- $1.31 million
Jul 2021 $0.013
-7.28%
$-- $1.15 million
Jun 2021 $0.014
-37.61%
$-- $744,828
May 2021 $0.0217
-12.42%
$-- $1.55 million
Apr 2021 $0.0248
-13.35%
$-- $2.7 million
Mar 2021 $0.028
+8.78%
$-- $2.71 million
Feb 2021 $0.0257
-18.22%
$-- $1.52 million
Jan 2021 $0.0291
+2.59%
$-- $1.43 million
Dec 2020 $0.0283
+11.08%
$-- $926,015
Nov 2020 $0.0262
+26.45%
$-- $471,451
Oct 2020 $0.0207
-8.74%
$-- $439,325
Sep 2020 $0.0227
-22.93%
$-- $484,881
Aug 2020 $0.0294
+2.70%
$-- $676,723
Jul 2020 $0.0287
-7.67%
$-- $624,549
Jun 2020 $0.0311
+17.50%
$-- $74,947
May 2020 $0.0264
+156.73%
$-- $119,832
Apr 2020 $0.0103
+44.64%
$-- $46,536
Mar 2020 $0.00712
-59.05%
$-- $380,302
Feb 2020 $0.0174
+16.83%
$-- $269,703
Jan 2020 $0.0149
+6.67%
$-- $31,226
Dec 2019 $0.014
+0.58%
$-- $176,403
Nov 2019 $0.0139
-24.56%
$-- $44,776
Oct 2019 $0.0184
+18.47%
$-- $93,541
Sep 2019 $0.0155
-35.31%
$-- $151,563
Aug 2019 $0.024
-41.62%
$-- $91,736
Jul 2019 $0.0411
-18.07%
$-- $347,540
Jun 2019 $0.0502
+6.63%
$-- $1.28 million
May 2019 $0.0471
+10.51%
$-- $728,824
Apr 2019 $0.0426
-1.08%
$-- $7,186
Download