Naka Bodhi Token Historical Data

NBOT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.014
+6.15%
$ -- $ 1.73 million
Oct 2021 $ 0.0132
-29.03%
$ -- $ 798,476
Sep 2021 $ 0.0187
-2.00%
$ -- $ 484,086
Aug 2021 $ 0.019
-11.89%
$ -- $ 1.31 million
Jul 2021 $ 0.013
-7.28%
$ -- $ 1.15 million
Jun 2021 $ 0.014
-37.61%
$ -- $ 744,828
May 2021 $ 0.0217
-12.42%
$ -- $ 1.55 million
Apr 2021 $ 0.0248
-13.35%
$ -- $ 2.7 million
Mar 2021 $ 0.028
+8.78%
$ -- $ 2.71 million
Feb 2021 $ 0.0257
-18.22%
$ -- $ 1.52 million
Jan 2021 $ 0.0291
+2.59%
$ -- $ 1.43 million
Dec 2020 $ 0.0283
+11.08%
$ -- $ 926,015
Nov 2020 $ 0.0262
+26.45%
$ -- $ 471,451
Oct 2020 $ 0.0207
-8.74%
$ -- $ 439,325
Sep 2020 $ 0.0227
-22.93%
$ -- $ 484,881
Aug 2020 $ 0.0294
+2.70%
$ -- $ 676,723
Jul 2020 $ 0.0287
-7.67%
$ -- $ 624,549
Jun 2020 $ 0.0311
+17.50%
$ -- $ 74,947
May 2020 $ 0.0264
+156.73%
$ -- $ 119,832
Apr 2020 $ 0.0103
+44.64%
$ -- $ 46,536
Mar 2020 $ 0.00712
-59.05%
$ -- $ 380,302
Feb 2020 $ 0.0174
+16.83%
$ -- $ 269,703
Jan 2020 $ 0.0149
+6.67%
$ -- $ 31,226
Dec 2019 $ 0.014
+0.58%
$ -- $ 176,403
Nov 2019 $ 0.0139
-24.56%
$ -- $ 44,776
Oct 2019 $ 0.0184
+18.47%
$ -- $ 93,541
Sep 2019 $ 0.0155
-35.31%
$ -- $ 151,563
Aug 2019 $ 0.024
-41.62%
$ -- $ 91,736
Jul 2019 $ 0.0411
-18.07%
$ -- $ 347,540
Jun 2019 $ 0.0502
+6.63%
$ -- $ 1.28 million
May 2019 $ 0.0471
+10.51%
$ -- $ 728,824
Apr 2019 $ 0.0426
-1.08%
$ -- $ 7,186
Download