Naka Bodhi Token Historical Data

NBOT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00453
+1.13%
$ 452,905 $ 20,705
Jun 19, 2023 $ 0.00445
-2.18%
$ 445,184 $ 10,029
Jun 18, 2023 $ 0.00452
+0.31%
$ 452,497 $ 18,629
Jun 17, 2023 $ 0.00449
-0.67%
$ 449,406 $ 16,859
Jun 16, 2023 $ 0.0045
-2.72%
$ 449,941 $ 17,518
Jun 15, 2023 $ 0.0046
-4.73%
$ 459,830 $ 9,436
Jun 14, 2023 $ 0.00483
-0.72%
$ 482,646 $ 8,341
Jun 13, 2023 $ 0.00484
-12.35%
$ 483,937 $ 9,328
Jun 12, 2023 $ 0.00551
-2.92%
$ 550,688 $ 9,945
Jun 11, 2023 $ 0.00565
+3.57%
$ 565,093 $ 27,442
Jun 10, 2023 $ 0.00555
-9.57%
$ 555,144 $ 25,056
Jun 9, 2023 $ 0.00614
+1.20%
$ 613,598 $ 16,323
Jun 8, 2023 $ 0.00606
-0.25%
$ 605,678 $ 17,031
Jun 7, 2023 $ 0.00607
-0.78%
$ 607,195 $ 17,784
Jun 6, 2023 $ 0.00611
-4.02%
$ 610,853 $ 18,140
Jun 5, 2023 $ 0.00638
+4.05%
$ 637,698 $ 19,168
Jun 4, 2023 $ 0.00611
-1.90%
$ 611,409 $ 17,674
Jun 3, 2023 $ 0.00623
-2.43%
$ 622,591 $ 17,189
Jun 2, 2023 $ 0.00638
+4.38%
$ 638,033 $ 22,387
Jun 1, 2023 $ 0.00611
-1.55%
$ 611,124 $ 18,328
May 31, 2023 $ 0.0062
+1.18%
$ 619,853 $ 17,493
May 30, 2023 $ 0.00611
-1.39%
$ 610,709 $ 17,478
May 29, 2023 $ 0.00616
-1.32%
$ 616,080 $ 10,540
May 28, 2023 $ 0.00624
+0.04%
$ 623,508 $ 8,891
May 27, 2023 $ 0.00623
+1.11%
$ 623,096 $ 15,666
May 26, 2023 $ 0.00617
-0.79%
$ 616,856 $ 15,841
May 25, 2023 $ 0.0062
-0.58%
$ 619,874 $ 5,299
May 24, 2023 $ 0.00623
-0.59%
$ 623,172 $ 16,722
May 23, 2023 $ 0.00625
+0.17%
$ 625,079 $ 18,183
May 22, 2023 $ 0.00625
-3.46%
$ 624,635 $ 18,873
May 21, 2023 $ 0.00647
-0.94%
$ 647,243 $ 19,176
May 20, 2023 $ 0.00655
+2.51%
$ 655,380 $ 18,388
May 19, 2023 $ 0.00637
-13.68%
$ 636,862 $ 45,135
May 18, 2023 $ 0.00662
+4.79%
$ 661,575 $ 9,283
May 17, 2023 $ 0.0063
+0.11%
$ 630,266 $ 13,808
May 16, 2023 $ 0.00627
-1.27%
$ 627,207 $ 23,844
May 15, 2023 $ 0.00636
-2.05%
$ 635,873 $ 10,405
May 14, 2023 $ 0.00649
+0.19%
$ 648,545 $ 10,401
May 13, 2023 $ 0.00648
+2.33%
$ 647,797 $ 8,593
May 12, 2023 $ 0.00633
+0.83%
$ 633,029 $ 5,520
May 11, 2023 $ 0.00632
-13.44%
$ 631,950 $ 10,985
May 10, 2023 $ 0.00733
+4.42%
$ 732,914 $ 13,028
May 9, 2023 $ 0.00695
-0.65%
$ 694,557 $ 16,407
May 8, 2023 $ 0.00699
-2.39%
$ 699,150 $ 28,693
May 7, 2023 $ 0.00716
-0.73%
$ 716,064 $ 16,321
May 6, 2023 $ 0.00723
-4.63%
$ 723,087 $ 16,422
May 5, 2023 $ 0.00757
+6.09%
$ 756,580 $ 26,628
May 4, 2023 $ 0.00715
+8.04%
$ 714,660 $ 12,510
May 3, 2023 $ 0.0066
-2.05%
$ 660,159 $ 12,541
May 2, 2023 $ 0.00674
+3.38%
$ 674,225 $ 12,045