Naka Bodhi Token Historical Data

NBOT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00459
+0.59%
$ 458,524 $ 18,504
Aug 22, 2023 $ 0.00457
-1.53%
$ 457,128 $ 18,484
Aug 21, 2023 $ 0.00464
-1.38%
$ 463,806 $ 18,376
Aug 20, 2023 $ 0.00468
+0.89%
$ 467,877 $ 19,018
Aug 19, 2023 $ 0.00464
-1.10%
$ 464,459 $ 18,382
Aug 18, 2023 $ 0.0047
-4.10%
$ 470,249 $ 18,645
Aug 17, 2023 $ 0.00495
-2.29%
$ 495,194 $ 18,989
Aug 16, 2023 $ 0.00509
+0.48%
$ 508,923 $ 28,407
Aug 15, 2023 $ 0.00507
-0.57%
$ 506,592 $ 26,440
Aug 14, 2023 $ 0.00508
+1.46%
$ 507,609 $ 19,292
Aug 13, 2023 $ 0.00497
+0.32%
$ 497,456 $ 43,270
Aug 12, 2023 $ 0.00495
-10.01%
$ 495,108 $ 17,490
Aug 11, 2023 $ 0.00548
+0.64%
$ 547,610 $ 16,849
Aug 10, 2023 $ 0.00543
+1.63%
$ 542,658 $ 18,571
Aug 9, 2023 $ 0.00536
-4.84%
$ 536,058 $ 211,590
Aug 8, 2023 $ 0.00562
-0.49%
$ 561,895 $ 18,890
Aug 7, 2023 $ 0.00565
-0.88%
$ 564,741 $ 18,987
Aug 6, 2023 $ 0.0057
-2.96%
$ 570,324 $ 18,664
Aug 5, 2023 $ 0.00587
+1.96%
$ 587,011 $ 87,417
Aug 4, 2023 $ 0.00574
+6.17%
$ 574,486 $ 18,270
Aug 3, 2023 $ 0.00542
-0.41%
$ 541,793 $ 18,883
Aug 2, 2023 $ 0.00544
+1.83%
$ 543,889 $ 18,534
Aug 1, 2023 $ 0.00535
+0.53%
$ 534,915 $ 18,321
Jul 31, 2023 $ 0.00535
+0.70%
$ 534,628 $ 18,378
Jul 30, 2023 $ 0.00532
-0.81%
$ 531,795 $ 76,825
Jul 29, 2023 $ 0.00536
+3.34%
$ 535,756 $ 19,557
Jul 28, 2023 $ 0.00517
-0.64%
$ 517,344 $ 36,760
Jul 27, 2023 $ 0.00521
-0.79%
$ 521,043 $ 18,197
Jul 26, 2023 $ 0.00523
-0.94%
$ 522,873 $ 32,040
Jul 25, 2023 $ 0.00526
-2.85%
$ 526,014 $ 19,063
Jul 24, 2023 $ 0.00541
+6.94%
$ 541,429 $ 39,000
Jul 23, 2023 $ 0.00506
+3.08%
$ 505,557 $ 18,833
Jul 22, 2023 $ 0.00492
+4.03%
$ 491,953 $ 18,368
Jul 21, 2023 $ 0.00472
-0.37%
$ 472,093 $ 14,204
Jul 20, 2023 $ 0.00475
+0.17%
$ 475,254 $ 24,891
Jul 19, 2023 $ 0.00474
+0.00%
$ 474,124 $ 10,218
Jul 18, 2023 $ 0.00473
+1.03%
$ 472,805 $ 9,968
Jul 17, 2023 $ 0.00466
+0.35%
$ 465,616 $ 10,543
Jul 16, 2023 $ 0.00467
-1.37%
$ 466,707 $ 10,784
Jul 15, 2023 $ 0.00474
+1.43%
$ 474,056 $ 10,396
Jul 14, 2023 $ 0.00467
-2.05%
$ 466,770 $ 52,255
Jul 13, 2023 $ 0.00477
-6.69%
$ 476,686 $ 11,142
Jul 12, 2023 $ 0.0051
+0.01%
$ 509,778 $ 10,244
Jul 11, 2023 $ 0.00509
-0.13%
$ 508,845 $ 17,141
Jul 10, 2023 $ 0.00508
+2.46%
$ 508,252 $ 10,362
Jul 9, 2023 $ 0.00497
-0.38%
$ 496,758 $ 17,400
Jul 8, 2023 $ 0.00499
-0.77%
$ 498,999 $ 16,939
Jul 7, 2023 $ 0.00502
+0.45%
$ 502,020 $ 17,071
Jul 6, 2023 $ 0.005
-0.36%
$ 499,543 $ 30,658
Jul 5, 2023 $ 0.00497
+1.24%
$ 497,373 $ 10,429