Naka Bodhi Token Historical Data

NBOT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00729
-0.29%
$ 729,000 $ 1,032
Apr 20, 7 PM $ 0.00731
+0.00%
$ 731,100 $ 1,054
Apr 20, 6 PM $ 0.00731
+0.00%
$ 731,100 $ 1,089
Apr 20, 5 PM $ 0.00731
+0.00%
$ 731,100 $ 1,117
Apr 20, 4 PM $ 0.00731
+0.33%
$ 731,100 $ 1,146
Apr 20, 3 PM $ 0.00729
+0.00%
$ 728,700 $ 1,142
Apr 20, 2 PM $ 0.00729
+1.94%
$ 728,700 $ 1,175
Apr 20, 1 PM $ 0.00715
+0.06%
$ 714,800 $ 1,213
Apr 20, 12 PM $ 0.00714
-0.11%
$ 714,400 $ 1,273
Apr 20, 11 AM $ 0.00715
+0.03%
$ 715,200 $ 1,562
Apr 20, 10 AM $ 0.00715
-0.14%
$ 715,000 $ 1,585
Apr 20, 9 AM $ 0.00716
+0.00%
$ 716,000 $ 1,618
Apr 20, 8 AM $ 0.00716
+0.24%
$ 716,000 $ 1,647
Apr 20, 7 AM $ 0.00714
-0.17%
$ 714,300 $ 1,730
Apr 20, 6 AM $ 0.00715
+0.00%
$ 715,500 $ 1,723
Apr 20, 5 AM $ 0.00715
+0.00%
$ 715,500 $ 1,831
Apr 20, 4 AM $ 0.00715
+0.00%
$ 715,500 $ 1,851
Apr 20, 3 AM $ 0.00715
+0.20%
$ 715,500 $ 1,839
Apr 20, 2 AM $ 0.00714
+0.00%
$ 714,100 $ 1,881
Apr 20, 1 AM $ 0.00714
+0.08%
$ 714,100 $ 1,901
Apr 20, 12 AM $ 0.00713
-2.26%
$ 713,500 $ 1,875
Apr 19, 11 PM $ 0.00716
+0.00%
$ 716,000 $ 1,837
Apr 19, 10 PM $ 0.00716
-0.94%
$ 716,000 $ 1,922
Apr 19, 9 PM $ 0.00723
-3.37%
$ 722,800 $ 1,905
Apr 19, 8 PM $ 0.00748
+0.00%
$ 748,000 $ 1,967
Apr 19, 7 PM $ 0.00748
-0.04%
$ 748,000 $ 1,946
Apr 19, 6 PM $ 0.00748
+0.00%
$ 748,300 $ 1,928
Apr 19, 5 PM $ 0.00748
+1.31%
$ 748,300 $ 1,930
Apr 19, 4 PM $ 0.00739
-0.04%
$ 738,600 $ 1,905
Apr 19, 3 PM $ 0.00739
+2.04%
$ 738,900 $ 1,928
Apr 19, 2 PM $ 0.00724
-2.02%
$ 724,100 $ 1,938
Apr 19, 1 PM $ 0.00739
+1.47%
$ 739,000 $ 1,915
Apr 19, 12 PM $ 0.00728
-2.08%
$ 728,300 $ 2,281
Apr 19, 11 AM $ 0.00744
+0.18%
$ 743,800 $ 2,035
Apr 19, 10 AM $ 0.00742
+1.48%
$ 742,500 $ 2,086
Apr 19, 9 AM $ 0.00732
+2.39%
$ 731,700 $ 2,046
Apr 19, 8 AM $ 0.00715
-0.65%
$ 714,600 $ 2,280
Apr 19, 7 AM $ 0.00718
-0.10%
$ 717,700 $ 2,134
Apr 19, 6 AM $ 0.00718
-2.07%
$ 718,400 $ 2,137
Apr 19, 5 AM $ 0.00734
-0.53%
$ 733,600 $ 2,783
Apr 19, 4 AM $ 0.00737
+0.20%
$ 737,500 $ 3,281
Apr 19, 3 AM $ 0.00736
-0.03%
$ 736,000 $ 3,309
Apr 19, 2 AM $ 0.00736
+0.07%
$ 736,200 $ 3,304
Apr 19, 1 AM $ 0.00736
+0.07%
$ 735,700 $ 3,316
Apr 19, 12 AM $ 0.00735
+0.04%
$ 735,200 $ 3,355
Apr 18, 11 PM $ 0.00735
-1.30%
$ 734,900 $ 3,355
Apr 18, 10 PM $ 0.00745
-0.97%
$ 744,600 $ 3,294
Apr 18, 9 PM $ 0.00752
-1.71%
$ 751,900 $ 3,320
Apr 18, 8 PM $ 0.00765
-2.34%
$ 765,000 $ 3,319
Apr 18, 7 PM $ 0.00783
-0.25%
$ 783,300 $ 3,334