Naka Bodhi Token Historical Data

NBOT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 712
Jun 23, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 713
Jun 23, 8 AM $ 0.0128
+3.42%
$ 1.28 million $ 775
Jun 23, 7 AM $ 0.0123
-3.14%
$ 1.23 million $ 768
Jun 23, 6 AM $ 0.0127
-0.23%
$ 1.27 million $ 798
Jun 23, 5 AM $ 0.0128
+0.00%
$ 1.28 million $ 866
Jun 23, 4 AM $ 0.0128
+3.45%
$ 1.28 million $ 892
Jun 23, 3 AM $ 0.0123
-3.25%
$ 1.23 million $ 841
Jun 23, 2 AM $ 0.0127
+4.19%
$ 1.27 million $ 845
Jun 23, 1 AM $ 0.0122
-1.91%
$ 1.22 million $ 908
Jun 23, 12 AM $ 0.0128
-0.16%
$ 1.28 million $ 930
Jun 22, 11 PM $ 0.0129
+4.65%
$ 1.29 million $ 960
Jun 22, 10 PM $ 0.0123
+0.17%
$ 1.23 million $ 982
Jun 22, 9 PM $ 0.0123
-0.59%
$ 1.23 million $ 970
Jun 22, 8 PM $ 0.0123
-3.74%
$ 1.23 million $ 953
Jun 22, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 956
Jun 22, 6 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,008
Jun 22, 5 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,102
Jun 22, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,158
Jun 22, 3 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,174
Jun 22, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,174
Jun 22, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,226
Jun 22, 12 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,286
Jun 22, 11 AM $ 0.0128
-0.14%
$ 1.28 million $ 1,344
Jun 22, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 1,327
Jun 22, 9 AM $ 0.0128
+0.41%
$ 1.28 million $ 1,348
Jun 22, 8 AM $ 0.0128
+0.00%
$ 1.28 million $ 1,329
Jun 22, 7 AM $ 0.0128
+3.16%
$ 1.28 million $ 1,335
Jun 22, 6 AM $ 0.0128
-0.45%
$ 1.28 million $ 1,296
Jun 22, 5 AM $ 0.0128
+3.86%
$ 1.28 million $ 1,247
Jun 22, 4 AM $ 0.0123
-3.93%
$ 1.23 million $ 1,250
Jun 22, 3 AM $ 0.0128
-0.16%
$ 1.28 million $ 1,289
Jun 22, 2 AM $ 0.0129
+0.12%
$ 1.29 million $ 1,297
Jun 22, 1 AM $ 0.0128
+4.98%
$ 1.28 million $ 1,262
Jun 22, 12 AM $ 0.0122
-4.75%
$ 1.22 million $ 1,237
Jun 21, 11 PM $ 0.0128
+5.04%
$ 1.28 million $ 1,218
Jun 21, 10 PM $ 0.0122
-4.80%
$ 1.22 million $ 1,208
Jun 21, 9 PM $ 0.0128
+0.83%
$ 1.28 million $ 1,227
Jun 21, 8 PM $ 0.0127
-0.52%
$ 1.27 million $ 1,224
Jun 21, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,202
Jun 21, 6 PM $ 0.0128
+4.91%
$ 1.28 million $ 1,150
Jun 21, 5 PM $ 0.0122
+0.00%
$ 1.22 million $ 1,056
Jun 21, 4 PM $ 0.0122
-3.23%
$ 1.22 million $ 1,000
Jun 21, 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 984
Jun 21, 2 PM $ 0.0126
+3.25%
$ 1.26 million $ 1,008
Jun 21, 1 PM $ 0.0122
+0.00%
$ 1.22 million $ 1,028
Jun 21, 12 PM $ 0.0122
-3.30%
$ 1.22 million $ 984
Jun 21, 11 AM $ 0.0126
+3.41%
$ 1.26 million $ 979
Jun 21, 10 AM $ 0.0122
-3.21%
$ 1.22 million $ 975
Jun 21, 9 AM $ 0.0126
+3.32%
$ 1.26 million $ 965