Naka Bodhi Token Historical Data

NBOT Page 20
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00862
+0.00%
$ 862,400 $ 10,317
1:55 AM $ 0.00862
+0.00%
$ 862,400 $ 10,304
1:54 AM $ 0.00862
+0.00%
$ 862,400 $ 10,302
1:53 AM $ 0.00862
+0.00%
$ 862,400 $ 10,302
1:52 AM $ 0.00862
+0.00%
$ 862,400 $ 10,282
1:51 AM $ 0.00862
+0.00%
$ 862,400 $ 10,310
1:50 AM $ 0.00862
+0.00%
$ 862,400 $ 10,310
1:49 AM $ 0.00862
+0.00%
$ 862,400 $ 10,316
1:48 AM $ 0.00862
+0.00%
$ 862,400 $ 10,316
1:47 AM $ 0.00862
+0.00%
$ 862,400 $ 10,290
1:46 AM $ 0.00862
+0.00%
$ 862,400 $ 10,294
1:45 AM $ 0.00862
+0.00%
$ 862,400 $ 10,286
1:44 AM $ 0.00862
+0.00%
$ 862,400 $ 10,285
1:43 AM $ 0.00862
+0.00%
$ 862,400 $ 10,281
1:42 AM $ 0.00862
+0.00%
$ 862,400 $ 10,281
1:41 AM $ 0.00864
+0.00%
$ 862,400 $ 10,249
1:40 AM $ 0.00864
+0.00%
$ 862,400 $ 10,249
1:39 AM $ 0.00864
+0.00%
$ 864,300 $ 10,272
1:38 AM $ 0.00864
+0.00%
$ 864,300 $ 10,240
1:37 AM $ 0.00864
+0.00%
$ 864,300 $ 10,240
1:36 AM $ 0.00864
+0.00%
$ 864,300 $ 10,240
1:35 AM $ 0.00862
+0.00%
$ 864,300 $ 10,240
1:34 AM $ 0.00862
+0.00%
$ 862,400 $ 10,239
1:33 AM $ 0.00862
+0.00%
$ 862,400 $ 10,239
1:32 AM $ 0.00862
+0.00%
$ 862,400 $ 10,239
1:31 AM $ 0.00862
+0.00%
$ 862,400 $ 10,269
1:30 AM $ 0.00862
+0.00%
$ 862,400 $ 10,231
1:29 AM $ 0.00862
+0.00%
$ 862,400 $ 10,235
1:28 AM $ 0.00864
+0.00%
$ 862,400 $ 10,230
1:27 AM $ 0.00864
+0.00%
$ 862,400 $ 10,230
1:26 AM $ 0.00864
+0.00%
$ 862,400 $ 10,265
1:25 AM $ 0.00864
+0.00%
$ 862,400 $ 10,265
1:24 AM $ 0.00864
+0.00%
$ 864,400 $ 10,264
1:23 AM $ 0.00864
+0.00%
$ 864,400 $ 10,264
1:22 AM $ 0.00864
+0.00%
$ 864,400 $ 10,264
1:21 AM $ 0.00862
+0.00%
$ 864,400 $ 10,272
1:20 AM $ 0.00864
+0.00%
$ 864,400 $ 10,233
1:19 AM $ 0.00864
+0.00%
$ 864,400 $ 10,233
1:18 AM $ 0.00864
+0.00%
$ 864,400 $ 10,233
1:17 AM $ 0.00862
-0.23%
$ 864,400 $ 10,202
1:16 AM $ 0.00864
+0.00%
$ 864,400 $ 10,173
1:15 AM $ 0.00864
+0.00%
$ 864,400 $ 10,173
1:14 AM $ 0.00864
+0.00%
$ 864,500 $ 10,173
1:13 AM $ 0.00864
+0.00%
$ 864,500 $ 10,173
1:12 AM $ 0.00862
+0.00%
$ 864,500 $ 10,162
1:11 AM $ 0.00862
+0.00%
$ 864,500 $ 10,162
1:10 AM $ 0.00865
+0.00%
$ 864,500 $ 10,187
1:09 AM $ 0.00862
+0.00%
$ 862,400 $ 10,194
1:08 AM $ 0.00862
+0.00%
$ 862,400 $ 10,194
1:07 AM $ 0.00863
+0.00%
$ 862,400 $ 10,194