Naka Bodhi Token Historical Data

NBOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00882
-0.22%
$ 881,800 $ 9,132
Mar 2, 11 PM $ 0.00884
+0.18%
$ 883,700 $ 9,069
Mar 2, 10 PM $ 0.00882
-0.21%
$ 882,100 $ 8,966
Mar 2, 9 PM $ 0.00884
+0.22%
$ 884,000 $ 9,000
Mar 2, 8 PM $ 0.00882
+0.00%
$ 882,100 $ 9,026
Mar 2, 7 PM $ 0.00882
+0.00%
$ 882,100 $ 8,937
Mar 2, 6 PM $ 0.00882
+0.22%
$ 882,100 $ 8,804
Mar 2, 5 PM $ 0.0088
-0.22%
$ 880,200 $ 8,887
Mar 2, 4 PM $ 0.00882
+0.22%
$ 882,100 $ 8,904
Mar 2, 3 PM $ 0.0088
-0.22%
$ 880,200 $ 8,995
Mar 2, 2 PM $ 0.00882
+0.00%
$ 882,100 $ 8,949
Mar 2, 1 PM $ 0.00882
+0.00%
$ 882,100 $ 8,975
Mar 2, 12 PM $ 0.00882
+0.00%
$ 882,100 $ 9,031
Mar 2, 11 AM $ 0.00882
+0.00%
$ 882,100 $ 9,109
Mar 2, 10 AM $ 0.00882
+0.22%
$ 882,100 $ 9,150
Mar 2, 9 AM $ 0.0088
-0.22%
$ 880,200 $ 9,157
Mar 2, 8 AM $ 0.00882
+0.00%
$ 882,100 $ 9,111
Mar 2, 7 AM $ 0.00882
+0.00%
$ 882,100 $ 9,116
Mar 2, 6 AM $ 0.00882
+0.22%
$ 882,100 $ 9,129
Mar 2, 5 AM $ 0.0088
-0.22%
$ 880,200 $ 9,104
Mar 2, 4 AM $ 0.00882
+0.00%
$ 882,100 $ 8,926
Mar 2, 3 AM $ 0.00882
+0.22%
$ 882,100 $ 8,919
Mar 2, 2 AM $ 0.0088
-0.22%
$ 880,200 $ 8,913
Mar 2, 1 AM $ 0.00882
+0.22%
$ 882,100 $ 8,948
Mar 2, 12 AM $ 0.0088
+0.00%
$ 880,200 $ 9,008
Mar 1, 11 PM $ 0.0088
+0.00%
$ 880,200 $ 9,034
Mar 1, 10 PM $ 0.0088
-0.29%
$ 880,200 $ 9,092
Mar 1, 9 PM $ 0.00883
+0.22%
$ 882,800 $ 9,073
Mar 1, 8 PM $ 0.00881
+0.00%
$ 880,900 $ 9,104
Mar 1, 7 PM $ 0.00881
+0.00%
$ 880,900 $ 9,075
Mar 1, 6 PM $ 0.00881
-0.22%
$ 880,900 $ 9,228
Mar 1, 5 PM $ 0.00883
+0.00%
$ 882,800 $ 9,149
Mar 1, 4 PM $ 0.00883
+0.00%
$ 882,800 $ 9,215
Mar 1, 3 PM $ 0.00883
+0.00%
$ 882,800 $ 9,103
Mar 1, 2 PM $ 0.00883
+0.22%
$ 882,800 $ 9,248
Mar 1, 1 PM $ 0.00881
+0.00%
$ 880,900 $ 9,189
Mar 1, 12 PM $ 0.00881
+0.00%
$ 880,900 $ 9,130
Mar 1, 11 AM $ 0.00881
-0.22%
$ 880,900 $ 8,991
Mar 1, 10 AM $ 0.00883
+0.22%
$ 882,800 $ 8,959
Mar 1, 9 AM $ 0.00881
+0.00%
$ 880,900 $ 8,967
Mar 1, 8 AM $ 0.00883
+0.00%
$ 882,800 $ 8,991
Mar 1, 7 AM $ 0.00883
+0.00%
$ 882,800 $ 8,984
Mar 1, 6 AM $ 0.00883
+0.00%
$ 882,800 $ 8,992
Mar 1, 5 AM $ 0.00883
+0.22%
$ 882,800 $ 8,973
Mar 1, 4 AM $ 0.00881
-0.22%
$ 880,900 $ 9,156
Mar 1, 3 AM $ 0.00883
+0.00%
$ 882,800 $ 9,226
Mar 1, 2 AM $ 0.00883
+0.22%
$ 882,800 $ 9,238
Mar 1, 1 AM $ 0.00881
+0.00%
$ 880,900 $ 9,188
Mar 1, 12 AM $ 0.00881
+0.00%
$ 880,900 $ 9,276
Feb 28, 11 PM $ 0.00881
+0.00%
$ 880,900 $ 9,318