Naka Bodhi Token Historical Data

NBOT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00783
-0.25%
$ 783,300 $ 3,334
Apr 18, 6 PM $ 0.00785
+1.88%
$ 785,300 $ 3,401
Apr 18, 5 PM $ 0.00771
+0.63%
$ 770,800 $ 3,371
Apr 18, 4 PM $ 0.00766
-1.08%
$ 766,000 $ 3,388
Apr 18, 3 PM $ 0.00774
+2.57%
$ 774,400 $ 3,401
Apr 18, 2 PM $ 0.00755
-3.21%
$ 755,000 $ 3,389
Apr 18, 1 PM $ 0.0078
+8.35%
$ 780,000 $ 3,368
Apr 18, 12 PM $ 0.0072
+0.11%
$ 719,900 $ 2,979
Apr 18, 11 AM $ 0.00719
-0.19%
$ 719,100 $ 2,958
Apr 18, 10 AM $ 0.0072
+1.78%
$ 720,500 $ 2,901
Apr 18, 9 AM $ 0.00708
-7.37%
$ 707,900 $ 2,903
Apr 18, 8 AM $ 0.00764
+0.12%
$ 764,200 $ 2,642
Apr 18, 7 AM $ 0.00763
+0.10%
$ 763,300 $ 2,659
Apr 18, 6 AM $ 0.00762
-10.29%
$ 762,500 $ 2,866
Apr 18, 5 AM $ 0.0085
+12.27%
$ 850,000 $ 2,433
Apr 18, 4 AM $ 0.00757
+0.24%
$ 757,100 $ 2,341
Apr 18, 3 AM $ 0.00755
-0.33%
$ 755,300 $ 2,699
Apr 18, 2 AM $ 0.00758
+0.42%
$ 757,800 $ 3,116
Apr 18, 1 AM $ 0.00755
-0.83%
$ 754,600 $ 3,597
Apr 18, 12 AM $ 0.00761
+0.00%
$ 760,900 $ 3,996
Apr 17, 11 PM $ 0.00761
+0.07%
$ 760,900 $ 4,355
Apr 17, 10 PM $ 0.0076
-0.60%
$ 760,400 $ 4,699
Apr 17, 9 PM $ 0.00765
-1.43%
$ 765,000 $ 5,103
Apr 17, 8 PM $ 0.00776
-1.30%
$ 776,100 $ 5,535
Apr 17, 7 PM $ 0.00786
+1.33%
$ 786,300 $ 5,908
Apr 17, 6 PM $ 0.00776
-0.21%
$ 776,000 $ 6,226
Apr 17, 5 PM $ 0.00778
-0.79%
$ 777,600 $ 6,586
Apr 17, 4 PM $ 0.00784
+0.00%
$ 783,800 $ 6,983
Apr 17, 3 PM $ 0.00784
+2.56%
$ 783,800 $ 7,535
Apr 17, 2 PM $ 0.00764
-0.10%
$ 764,200 $ 7,881
Apr 17, 1 PM $ 0.00765
-0.60%
$ 765,000 $ 8,211
Apr 17, 12 PM $ 0.0077
-0.81%
$ 769,600 $ 8,643
Apr 17, 11 AM $ 0.00776
+0.05%
$ 775,900 $ 8,965
Apr 17, 10 AM $ 0.00775
+0.06%
$ 775,500 $ 9,345
Apr 17, 9 AM $ 0.00775
+0.68%
$ 775,000 $ 9,809
Apr 17, 8 AM $ 0.0077
-2.46%
$ 769,800 $ 10,171
Apr 17, 7 AM $ 0.00789
+2.63%
$ 789,200 $ 10,581
Apr 17, 6 AM $ 0.00769
+0.03%
$ 768,700 $ 10,692
Apr 17, 5 AM $ 0.00768
+0.20%
$ 768,500 $ 11,061
Apr 17, 4 AM $ 0.00767
+0.34%
$ 767,000 $ 10,967
Apr 17, 3 AM $ 0.00764
+0.45%
$ 764,400 $ 11,111
Apr 17, 2 AM $ 0.00761
-0.28%
$ 761,000 $ 11,132
Apr 17, 1 AM $ 0.00763
-1.80%
$ 763,100 $ 11,100
Apr 17, 12 AM $ 0.00777
+0.00%
$ 777,100 $ 11,010
Apr 16, 11 PM $ 0.00777
-2.01%
$ 777,100 $ 10,996
Apr 16, 10 PM $ 0.00793
+0.67%
$ 793,000 $ 11,031
Apr 16, 9 PM $ 0.00788
-3.66%
$ 787,700 $ 11,091
Apr 16, 8 PM $ 0.00818
-0.21%
$ 817,600 $ 10,996
Apr 16, 7 PM $ 0.00819
+0.21%
$ 819,300 $ 10,957
Apr 16, 6 PM $ 0.00818
+0.00%
$ 817,600 $ 10,969