Naka Bodhi Token Historical Data

NBOT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0126
+3.32%
$ 1.26 million $ 965
Jun 21, 8 AM $ 0.0122
-0.01%
$ 1.22 million $ 916
Jun 21, 7 AM $ 0.0122
-2.85%
$ 1.22 million $ 926
Jun 21, 6 AM $ 0.0126
-0.40%
$ 1.26 million $ 918
Jun 21, 5 AM $ 0.0126
+0.36%
$ 1.26 million $ 928
Jun 21, 4 AM $ 0.0126
+0.04%
$ 1.26 million $ 906
Jun 21, 3 AM $ 0.0126
+2.66%
$ 1.26 million $ 906
Jun 21, 2 AM $ 0.0122
-0.15%
$ 1.23 million $ 902
Jun 21, 1 AM $ 0.0123
+0.10%
$ 1.23 million $ 901
Jun 21, 12 AM $ 0.0123
-2.55%
$ 1.23 million $ 885
Jun 20, 11 PM $ 0.0126
-0.40%
$ 1.26 million $ 873
Jun 20, 10 PM $ 0.0126
+3.46%
$ 1.26 million $ 856
Jun 20, 9 PM $ 0.0122
-1.76%
$ 1.22 million $ 855
Jun 20, 8 PM $ 0.0124
+0.00%
$ 1.24 million $ 827
Jun 20, 7 PM $ 0.0124
+0.00%
$ 1.24 million $ 827
Jun 20, 6 PM $ 0.0124
+0.00%
$ 1.24 million $ 827
Jun 20, 5 PM $ 0.0124
+0.00%
$ 1.24 million $ 827
Jun 20, 4 PM $ 0.0124
+0.00%
$ 1.24 million $ 839
Jun 20, 3 PM $ 0.0124
-1.63%
$ 1.24 million $ 843
Jun 20, 2 PM $ 0.0126
-0.96%
$ 1.26 million $ 839
Jun 20, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 764
Jun 20, 12 PM $ 0.0128
+2.61%
$ 1.28 million $ 748
Jun 20, 11 AM $ 0.0124
-0.02%
$ 1.24 million $ 694
Jun 20, 10 AM $ 0.0124
-2.56%
$ 1.24 million $ 710
Jun 20, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 702
Jun 20, 8 AM $ 0.0128
-0.08%
$ 1.28 million $ 723
Jun 20, 7 AM $ 0.0128
+0.02%
$ 1.28 million $ 715
Jun 20, 6 AM $ 0.0128
+1.50%
$ 1.28 million $ 680
Jun 20, 5 AM $ 0.0126
-1.29%
$ 1.26 million $ 680
Jun 20, 4 AM $ 0.0127
-0.09%
$ 1.27 million $ 705
Jun 20, 3 AM $ 0.0128
+0.00%
$ 1.28 million $ 708
Jun 20, 2 AM $ 0.0128
+2.60%
$ 1.28 million $ 721
Jun 20, 1 AM $ 0.0124
-2.83%
$ 1.24 million $ 717
Jun 20, 12 AM $ 0.0128
+0.17%
$ 1.28 million $ 737
Jun 19, 11 PM $ 0.0128
+4.40%
$ 1.28 million $ 770
Jun 19, 10 PM $ 0.0122
-3.43%
$ 1.22 million $ 770
Jun 19, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 806
Jun 19, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 853
Jun 19, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 853
Jun 19, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 853
Jun 19, 5 PM $ 0.0127
+0.00%
$ 1.27 million $ 853
Jun 19, 4 PM $ 0.0127
+0.00%
$ 1.27 million $ 841
Jun 19, 3 PM $ 0.0127
+1.27%
$ 1.27 million $ 867
Jun 19, 2 PM $ 0.0125
+0.00%
$ 1.25 million $ 895
Jun 19, 1 PM $ 0.0125
+0.00%
$ 1.25 million $ 895
Jun 19, 12 PM $ 0.0125
+0.00%
$ 1.25 million $ 895
Jun 19, 11 AM $ 0.0125
-2.63%
$ 1.25 million $ 895
Jun 19, 10 AM $ 0.0129
+0.00%
$ 1.29 million $ 834
Jun 19, 9 AM $ 0.0129
-0.13%
$ 1.29 million $ 818
Jun 19, 8 AM $ 0.0129
+1.03%
$ 1.29 million $ 783