Naka Bodhi Token Historical Data

NBOT Page 21
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00864
+0.00%
$ 863,800 $ 10,435
2:48 AM $ 0.00864
+0.00%
$ 863,800 $ 10,435
2:47 AM $ 0.00864
+0.00%
$ 863,800 $ 10,451
2:46 AM $ 0.00864
+0.00%
$ 863,800 $ 10,488
2:45 AM $ 0.00864
-1.79%
$ 863,800 $ 10,488
2:44 AM $ 0.0088
+0.00%
$ 879,500 $ 10,484
2:43 AM $ 0.0085
+0.00%
$ 879,500 $ 10,453
2:42 AM $ 0.0085
-0.01%
$ 879,500 $ 10,444
2:41 AM $ 0.0085
+0.00%
$ 879,500 $ 10,435
2:40 AM $ 0.0088
+0.00%
$ 879,500 $ 10,430
2:39 AM $ 0.00867
+0.39%
$ 867,400 $ 10,342
2:38 AM $ 0.00862
+0.00%
$ 867,400 $ 10,342
2:37 AM $ 0.00864
+0.22%
$ 867,400 $ 10,345
2:36 AM $ 0.00862
+0.00%
$ 867,400 $ 10,312
2:35 AM $ 0.00862
+0.00%
$ 867,400 $ 10,316
2:34 AM $ 0.00862
+0.00%
$ 862,100 $ 10,349
2:33 AM $ 0.00862
+0.00%
$ 862,100 $ 10,326
2:32 AM $ 0.00862
-0.24%
$ 862,100 $ 10,326
2:31 AM $ 0.00862
-0.24%
$ 862,100 $ 10,330
2:30 AM $ 0.00864
+0.00%
$ 862,100 $ 10,344
2:29 AM $ 0.00864
+0.00%
$ 864,200 $ 10,344
2:28 AM $ 0.00864
-0.48%
$ 864,200 $ 10,344
2:27 AM $ 0.00862
+0.00%
$ 864,200 $ 10,340
2:26 AM $ 0.00862
+0.00%
$ 864,200 $ 10,344
2:25 AM $ 0.00862
+0.00%
$ 864,200 $ 10,369
2:24 AM $ 0.00862
+0.00%
$ 861,900 $ 10,369
2:23 AM $ 0.00862
+0.00%
$ 861,900 $ 10,347
2:22 AM $ 0.00862
+0.00%
$ 861,900 $ 10,347
2:21 AM $ 0.00862
+0.00%
$ 861,900 $ 10,316
2:20 AM $ 0.0086
+0.00%
$ 861,900 $ 10,316
2:19 AM $ 0.0086
+0.00%
$ 860,000 $ 10,334
2:18 AM $ 0.0086
+0.00%
$ 860,000 $ 10,334
2:17 AM $ 0.0086
+0.00%
$ 860,000 $ 10,334
2:16 AM $ 0.0086
+0.00%
$ 860,000 $ 10,326
2:15 AM $ 0.00862
+0.00%
$ 860,000 $ 10,326
2:14 AM $ 0.00862
+0.00%
$ 862,000 $ 10,326
2:13 AM $ 0.0086
+0.00%
$ 862,000 $ 10,296
2:12 AM $ 0.0086
-0.24%
$ 862,000 $ 10,296
2:11 AM $ 0.0086
-0.24%
$ 862,000 $ 10,301
2:10 AM $ 0.0086
+0.00%
$ 862,000 $ 10,318
2:09 AM $ 0.0086
+0.00%
$ 860,000 $ 10,318
2:08 AM $ 0.0086
+0.00%
$ 860,000 $ 10,318
2:07 AM $ 0.0086
+0.00%
$ 860,000 $ 10,318
2:06 AM $ 0.0086
-0.03%
$ 860,000 $ 10,351
2:05 AM $ 0.0086
+0.00%
$ 860,000 $ 10,351
2:04 AM $ 0.0086
+0.00%
$ 860,000 $ 10,316
2:03 AM $ 0.0086
-0.28%
$ 860,000 $ 10,311
2:02 AM $ 0.00862
+0.21%
$ 860,000 $ 10,336
2:01 AM $ 0.00861
+0.00%
$ 860,000 $ 10,336
2:00 AM $ 0.00861
+0.00%
$ 860,000 $ 10,336