Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2023 | $0.005 | -0.36% | ||
| Jul 5, 2023 | $0.00497 | +1.24% | ||
| Jul 4, 2023 | $0.00491 | +0.28% | ||
| Jul 3, 2023 | $0.00488 | +0.49% | ||
| Jul 2, 2023 | $0.00487 | -0.38% | ||
| Jul 1, 2023 | $0.00482 | -0.95% | ||
| Jun 30, 2023 | $0.00481 | -7.54% | ||
| Jun 29, 2023 | $0.00519 | +12.34% | ||
| Jun 28, 2023 | $0.00463 | -0.98% | ||
| Jun 27, 2023 | $0.00467 | +1.03% | ||
| Jun 26, 2023 | $0.00463 | +0.33% | ||
| Jun 25, 2023 | $0.0046 | -0.16% | ||
| Jun 24, 2023 | $0.00461 | +2.65% | ||
| Jun 23, 2023 | $0.00452 | -8.20% | ||
| Jun 22, 2023 | $0.00491 | -5.52% | ||
| Jun 21, 2023 | $0.00521 | +14.14% | ||
| Jun 20, 2023 | $0.00453 | +1.13% | ||
| Jun 19, 2023 | $0.00445 | -2.18% | ||
| Jun 18, 2023 | $0.00452 | +0.31% | ||
| Jun 17, 2023 | $0.00449 | -0.67% | ||
| Jun 16, 2023 | $0.0045 | -2.72% | ||
| Jun 15, 2023 | $0.0046 | -4.73% | ||
| Jun 14, 2023 | $0.00483 | -0.72% | ||
| Jun 13, 2023 | $0.00484 | -12.35% | ||
| Jun 12, 2023 | $0.00551 | -2.92% | ||
| Jun 11, 2023 | $0.00565 | +3.57% | ||
| Jun 10, 2023 | $0.00555 | -9.57% | ||
| Jun 9, 2023 | $0.00614 | +1.20% | ||
| Jun 8, 2023 | $0.00606 | -0.25% | ||
| Jun 7, 2023 | $0.00607 | -0.78% | ||
| Jun 6, 2023 | $0.00611 | -4.02% | ||
| Jun 5, 2023 | $0.00638 | +4.05% | ||
| Jun 4, 2023 | $0.00611 | -1.90% | ||
| Jun 3, 2023 | $0.00623 | -2.43% | ||
| Jun 2, 2023 | $0.00638 | +4.38% | ||
| Jun 1, 2023 | $0.00611 | -1.55% | ||
| May 31, 2023 | $0.0062 | +1.18% | ||
| May 30, 2023 | $0.00611 | -1.39% | ||
| May 29, 2023 | $0.00616 | -1.32% | ||
| May 28, 2023 | $0.00624 | +0.04% | ||
| May 27, 2023 | $0.00623 | +1.11% | ||
| May 26, 2023 | $0.00617 | -0.79% | ||
| May 25, 2023 | $0.0062 | -0.58% | ||
| May 24, 2023 | $0.00623 | -0.59% | ||
| May 23, 2023 | $0.00625 | +0.17% | ||
| May 22, 2023 | $0.00625 | -3.46% | ||
| May 21, 2023 | $0.00647 | -0.94% | ||
| May 20, 2023 | $0.00655 | +2.51% | ||
| May 19, 2023 | $0.00637 | -13.68% | ||
| May 18, 2023 | $0.00662 | +4.79% | ||