Naka Bodhi Token Historical Data

NBOT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0129
+1.03%
$ 1.29 million $ 783
Jun 19, 7 AM $ 0.0128
+0.00%
$ 1.28 million $ 739
Jun 19, 6 AM $ 0.0128
-0.59%
$ 1.28 million $ 767
Jun 19, 5 AM $ 0.0128
+1.49%
$ 1.28 million $ 754
Jun 19, 4 AM $ 0.0129
+0.21%
$ 1.29 million $ 653
Jun 19, 3 AM $ 0.0129
+3.03%
$ 1.29 million $ 637
Jun 19, 2 AM $ 0.0129
-0.06%
$ 1.29 million $ 611
Jun 19, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 616
Jun 19, 12 AM $ 0.0129
+6.13%
$ 1.29 million $ 600
Jun 18, 11 PM $ 0.0122
-0.01%
$ 1.22 million $ 555
Jun 18, 10 PM $ 0.0122
-3.02%
$ 1.22 million $ 554
Jun 18, 9 PM $ 0.0125
-2.74%
$ 1.25 million $ 481
Jun 18, 8 PM $ 0.0129
+0.00%
$ 1.29 million $ 496
Jun 18, 7 PM $ 0.0129
+0.00%
$ 1.29 million $ 539
Jun 18, 6 PM $ 0.0129
+0.00%
$ 1.29 million $ 539
Jun 18, 5 PM $ 0.0129
+0.00%
$ 1.29 million $ 539
Jun 18, 4 PM $ 0.0129
+0.00%
$ 1.29 million $ 539
Jun 18, 3 PM $ 0.0129
+1.36%
$ 1.29 million $ 509
Jun 18, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 465
Jun 18, 1 PM $ 0.0127
+0.00%
$ 1.27 million $ 465
Jun 18, 12 PM $ 0.0127
+0.00%
$ 1.27 million $ 468
Jun 18, 11 AM $ 0.0127
+0.00%
$ 1.27 million $ 503
Jun 18, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 519
Jun 18, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 519
Jun 18, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 537
Jun 18, 7 AM $ 0.0127
+4.02%
$ 1.27 million $ 530
Jun 18, 6 AM $ 0.0122
-3.75%
$ 1.22 million $ 480
Jun 18, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 434
Jun 18, 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 560
Jun 18, 3 AM $ 0.0127
+0.00%
$ 1.27 million $ 565
Jun 18, 2 AM $ 0.0127
+3.65%
$ 1.27 million $ 521
Jun 18, 1 AM $ 0.0123
-2.64%
$ 1.23 million $ 478
Jun 18, 12 AM $ 0.0126
+2.45%
$ 1.26 million $ 444
Jun 17, 11 PM $ 0.0123
+0.04%
$ 1.23 million $ 450
Jun 17, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 448
Jun 17, 8 PM $ 0.0129
+2.67%
$ 1.29 million $ 449
Jun 17, 7 PM $ 0.0126
+0.00%
$ 1.26 million $ 451
Jun 17, 6 PM $ 0.0126
+0.00%
$ 1.26 million $ 515
Jun 17, 5 PM $ 0.0126
+0.00%
$ 1.26 million $ 589
Jun 17, 4 PM $ 0.0126
+0.00%
$ 1.26 million $ 613
Jun 17, 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 681
Jun 17, 2 PM $ 0.0126
+0.00%
$ 1.26 million $ 762
Jun 17, 1 PM $ 0.0126
-1.60%
$ 1.26 million $ 825
Jun 17, 12 PM $ 0.0128
+3.30%
$ 1.28 million $ 858
Jun 17, 11 AM $ 0.0124
+0.09%
$ 1.24 million $ 863
Jun 17, 10 AM $ 0.0123
+0.00%
$ 1.24 million $ 891
Jun 17, 9 AM $ 0.0123
-3.14%
$ 1.24 million $ 938
Jun 17, 8 AM $ 0.0128
+0.00%
$ 1.28 million $ 963
Jun 17, 7 AM $ 0.0128
+0.00%
$ 1.28 million $ 1,008
Jun 17, 6 AM $ 0.0128
+0.00%
$ 1.28 million $ 1,060