Naka Bodhi Token Historical Data

NBOT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00818
-0.21%
$ 817,600 $ 10,950
Apr 16, 4 PM $ 0.00819
+3.39%
$ 819,300 $ 10,832
Apr 16, 3 PM $ 0.00792
+0.20%
$ 792,400 $ 10,800
Apr 16, 2 PM $ 0.00791
-0.20%
$ 790,800 $ 10,825
Apr 16, 1 PM $ 0.00792
-0.30%
$ 792,400 $ 10,908
Apr 16, 12 PM $ 0.00795
-0.20%
$ 794,800 $ 10,817
Apr 16, 11 AM $ 0.00796
+0.42%
$ 796,400 $ 10,870
Apr 16, 10 AM $ 0.00793
-5.58%
$ 793,100 $ 10,878
Apr 16, 9 AM $ 0.0084
+1.83%
$ 840,000 $ 10,788
Apr 16, 8 AM $ 0.00825
+1.71%
$ 824,900 $ 10,831
Apr 16, 7 AM $ 0.00809
+1.15%
$ 809,200 $ 10,743
Apr 16, 6 AM $ 0.00804
+1.16%
$ 804,200 $ 10,699
Apr 16, 5 AM $ 0.00795
+1.92%
$ 795,000 $ 10,250
Apr 16, 4 AM $ 0.0078
+2.73%
$ 780,000 $ 10,283
Apr 16, 3 AM $ 0.00761
-4.25%
$ 761,000 $ 10,131
Apr 16, 2 AM $ 0.00795
-0.09%
$ 794,800 $ 10,160
Apr 16, 1 AM $ 0.00795
-0.56%
$ 795,500 $ 10,028
Apr 16, 12 AM $ 0.008
+0.23%
$ 800,000 $ 10,036
Apr 15, 11 PM $ 0.00798
+0.44%
$ 798,200 $ 10,112
Apr 15, 10 PM $ 0.00795
+0.47%
$ 794,700 $ 10,011
Apr 15, 9 PM $ 0.00791
-6.68%
$ 791,000 $ 9,939
Apr 15, 8 PM $ 0.00848
-0.19%
$ 847,600 $ 9,933
Apr 15, 7 PM $ 0.00849
+0.02%
$ 849,200 $ 9,980
Apr 15, 6 PM $ 0.00849
-0.20%
$ 849,000 $ 9,990
Apr 15, 5 PM $ 0.00851
+0.32%
$ 850,700 $ 9,981
Apr 15, 4 PM $ 0.00848
+6.31%
$ 848,000 $ 10,000
Apr 15, 3 PM $ 0.00798
+0.23%
$ 797,700 $ 9,886
Apr 15, 2 PM $ 0.00796
+0.09%
$ 795,900 $ 9,782
Apr 15, 1 PM $ 0.00795
+0.18%
$ 795,200 $ 9,735
Apr 15, 12 PM $ 0.00794
+0.00%
$ 793,800 $ 9,723
Apr 15, 11 AM $ 0.00794
-1.64%
$ 793,800 $ 9,610
Apr 15, 10 AM $ 0.00807
+0.22%
$ 807,000 $ 9,605
Apr 15, 9 AM $ 0.00805
-5.32%
$ 805,200 $ 9,588
Apr 15, 8 AM $ 0.0085
+4.48%
$ 850,400 $ 9,563
Apr 15, 7 AM $ 0.00814
-0.73%
$ 813,900 $ 9,586
Apr 15, 6 AM $ 0.0082
-5.15%
$ 819,900 $ 9,692
Apr 15, 5 AM $ 0.00864
-0.31%
$ 864,400 $ 9,845
Apr 15, 4 AM $ 0.00867
-0.09%
$ 867,100 $ 9,599
Apr 15, 3 AM $ 0.00868
+0.23%
$ 867,900 $ 9,418
Apr 15, 2 AM $ 0.00866
+0.65%
$ 865,900 $ 9,312
Apr 15, 1 AM $ 0.0086
+1.33%
$ 860,300 $ 9,494
Apr 15, 12 AM $ 0.00849
-2.19%
$ 849,000 $ 9,465
Apr 14, 11 PM $ 0.00868
+0.16%
$ 868,000 $ 9,523
Apr 14, 10 PM $ 0.00867
-0.73%
$ 866,600 $ 9,604
Apr 14, 9 PM $ 0.00873
+0.00%
$ 873,000 $ 9,603
Apr 14, 8 PM $ 0.00873
+0.46%
$ 873,000 $ 9,624
Apr 14, 7 PM $ 0.00869
+2.78%
$ 869,000 $ 9,492
Apr 14, 6 PM $ 0.00846
-0.09%
$ 845,500 $ 9,482
Apr 14, 5 PM $ 0.00846
+0.09%
$ 846,300 $ 9,490
Apr 14, 4 PM $ 0.00846
+0.00%
$ 845,500 $ 9,504