Naka Bodhi Token Historical Data

NBOT Page 22
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00846
+0.00%
$ 846,400 $ 9,495
3:13 PM $ 0.00846
+0.00%
$ 846,400 $ 9,516
3:12 PM $ 0.00846
+0.11%
$ 846,400 $ 9,516
3:11 PM $ 0.00846
+0.00%
$ 846,400 $ 9,480
3:10 PM $ 0.00846
+0.00%
$ 846,400 $ 9,480
3:09 PM $ 0.00846
+0.00%
$ 845,500 $ 9,480
3:08 PM $ 0.00846
+0.00%
$ 845,500 $ 9,451
3:07 PM $ 0.00846
+0.00%
$ 845,500 $ 9,451
3:06 PM $ 0.00846
+0.00%
$ 845,500 $ 9,451
3:05 PM $ 0.00846
+0.00%
$ 845,500 $ 9,467
3:04 PM $ 0.00846
+0.00%
$ 845,500 $ 9,467
3:03 PM $ 0.00846
+0.00%
$ 845,500 $ 9,439
3:02 PM $ 0.00846
-0.21%
$ 845,500 $ 9,456
3:01 PM $ 0.00847
+0.00%
$ 845,500 $ 9,433
3:00 PM $ 0.00847
+0.00%
$ 845,500 $ 9,433
2:59 PM $ 0.00847
+0.00%
$ 847,300 $ 9,448
2:58 PM $ 0.00847
+0.00%
$ 847,300 $ 9,448
2:57 PM $ 0.00847
+0.00%
$ 847,300 $ 9,411
2:56 PM $ 0.00847
+0.00%
$ 847,300 $ 9,411
2:55 PM $ 0.00847
+0.00%
$ 847,300 $ 9,411
2:54 PM $ 0.00847
+0.21%
$ 847,300 $ 9,389
2:53 PM $ 0.00846
+0.00%
$ 847,300 $ 9,389
2:52 PM $ 0.00846
+0.00%
$ 847,300 $ 9,389
2:51 PM $ 0.00846
+0.00%
$ 847,300 $ 9,408
2:50 PM $ 0.00846
+0.00%
$ 847,300 $ 9,408
2:49 PM $ 0.00846
+0.00%
$ 845,500 $ 9,408
2:48 PM $ 0.00846
-0.21%
$ 845,500 $ 9,428
2:47 PM $ 0.00847
+0.00%
$ 845,500 $ 9,428
2:46 PM $ 0.00847
+0.00%
$ 845,500 $ 9,428
2:45 PM $ 0.00847
+0.00%
$ 845,500 $ 9,428
2:44 PM $ 0.00847
+0.00%
$ 847,300 $ 9,421
2:43 PM $ 0.00847
+0.00%
$ 847,300 $ 9,429
2:42 PM $ 0.00847
+0.00%
$ 847,300 $ 9,429
2:41 PM $ 0.00847
+0.21%
$ 847,300 $ 9,440
2:40 PM $ 0.00846
+0.00%
$ 847,300 $ 9,440
2:39 PM $ 0.00846
+0.00%
$ 845,500 $ 9,440
2:38 PM $ 0.00846
+0.00%
$ 845,500 $ 9,440
2:37 PM $ 0.00846
+0.00%
$ 845,500 $ 9,450
2:36 PM $ 0.0084
+0.00%
$ 845,500 $ 9,428
2:35 PM $ 0.00846
+0.00%
$ 845,500 $ 9,427
2:34 PM $ 0.00846
+0.00%
$ 845,500 $ 9,433
2:33 PM $ 0.00846
+0.00%
$ 845,500 $ 9,433
2:32 PM $ 0.00846
+0.00%
$ 845,500 $ 9,401
2:31 PM $ 0.00846
+0.00%
$ 845,500 $ 9,401
2:30 PM $ 0.00846
+0.00%
$ 845,500 $ 9,415
2:29 PM $ 0.00846
+0.00%
$ 845,500 $ 9,415
2:28 PM $ 0.00846
-0.21%
$ 845,500 $ 9,409
2:27 PM $ 0.00847
+0.00%
$ 845,500 $ 9,397
2:26 PM $ 0.00847
+0.00%
$ 845,500 $ 9,397
2:25 PM $ 0.00847
+0.00%
$ 845,500 $ 9,397