Naka Bodhi Token Historical Data

NBOT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00846
+0.00%
$ 845,500 $ 9,504
Apr 14, 3 PM $ 0.00846
-0.21%
$ 845,500 $ 9,466
Apr 14, 2 PM $ 0.00847
+0.21%
$ 847,300 $ 9,448
Apr 14, 1 PM $ 0.00846
-0.89%
$ 845,500 $ 9,452
Apr 14, 12 PM $ 0.00853
-0.50%
$ 853,100 $ 9,455
Apr 14, 11 AM $ 0.00857
-0.29%
$ 857,400 $ 9,506
Apr 14, 10 AM $ 0.0086
+0.28%
$ 859,900 $ 9,503
Apr 14, 9 AM $ 0.00857
+0.00%
$ 857,500 $ 9,489
Apr 14, 8 AM $ 0.00857
+0.88%
$ 857,500 $ 9,555
Apr 14, 7 AM $ 0.0085
-0.93%
$ 850,000 $ 9,535
Apr 14, 6 AM $ 0.00858
-0.45%
$ 858,000 $ 9,523
Apr 14, 5 AM $ 0.00862
-0.02%
$ 861,900 $ 9,484
Apr 14, 4 AM $ 0.00862
+1.11%
$ 862,100 $ 9,700
Apr 14, 3 AM $ 0.00853
+0.07%
$ 852,600 $ 9,903
Apr 14, 2 AM $ 0.00852
+0.27%
$ 852,000 $ 9,849
Apr 14, 1 AM $ 0.0085
+0.11%
$ 849,700 $ 9,893
Apr 14, 12 AM $ 0.00849
-0.01%
$ 848,800 $ 10,021
Apr 13, 11 PM $ 0.00851
-0.01%
$ 850,700 $ 9,928
Apr 13, 10 PM $ 0.00851
+0.00%
$ 850,800 $ 9,919
Apr 13, 9 PM $ 0.00851
+0.24%
$ 850,800 $ 9,852
Apr 13, 8 PM $ 0.00849
+0.21%
$ 848,800 $ 9,817
Apr 13, 7 PM $ 0.00847
-0.21%
$ 847,000 $ 9,956
Apr 13, 6 PM $ 0.00849
+0.00%
$ 848,800 $ 9,979
Apr 13, 5 PM $ 0.00847
+0.00%
$ 847,000 $ 10,255
Apr 13, 4 PM $ 0.00847
+0.00%
$ 847,000 $ 10,279
Apr 13, 3 PM $ 0.00849
+0.21%
$ 848,800 $ 10,302
Apr 13, 2 PM $ 0.0085
-0.02%
$ 849,800 $ 10,351
Apr 13, 1 PM $ 0.0085
+0.94%
$ 850,000 $ 10,345
Apr 13, 12 PM $ 0.00848
-0.02%
$ 848,500 $ 10,377
Apr 13, 11 AM $ 0.00849
+0.15%
$ 848,700 $ 10,422
Apr 13, 10 AM $ 0.00849
-0.16%
$ 849,100 $ 10,449
Apr 13, 9 AM $ 0.00852
+0.21%
$ 852,300 $ 10,457
Apr 13, 8 AM $ 0.0085
-0.21%
$ 850,500 $ 10,496
Apr 13, 7 AM $ 0.00852
+0.27%
$ 852,300 $ 10,537
Apr 13, 6 AM $ 0.0085
+0.00%
$ 850,000 $ 10,467
Apr 13, 5 AM $ 0.0085
-0.19%
$ 850,000 $ 10,449
Apr 13, 4 AM $ 0.00852
-2.35%
$ 851,600 $ 10,442
Apr 13, 3 AM $ 0.00872
+0.96%
$ 872,100 $ 10,398
Apr 13, 2 AM $ 0.00864
+0.37%
$ 863,800 $ 10,463
Apr 13, 1 AM $ 0.00862
+0.00%
$ 862,400 $ 10,320
Apr 13, 12 AM $ 0.00862
+0.21%
$ 862,400 $ 10,172
Apr 12, 11 PM $ 0.0086
-0.97%
$ 860,000 $ 10,229
Apr 12, 10 PM $ 0.00868
-0.49%
$ 868,400 $ 10,258
Apr 12, 9 PM $ 0.00873
+0.44%
$ 872,700 $ 10,320
Apr 12, 8 PM $ 0.00869
+0.00%
$ 868,900 $ 10,301
Apr 12, 7 PM $ 0.00869
+0.22%
$ 868,900 $ 10,222
Apr 12, 6 PM $ 0.00867
+5.04%
$ 867,000 $ 10,164
Apr 12, 5 PM $ 0.00825
+0.00%
$ 825,400 $ 9,910
Apr 12, 4 PM $ 0.00825
-0.42%
$ 825,400 $ 10,016
Apr 12, 3 PM $ 0.00829
+0.22%
$ 828,900 $ 10,063