Naka Bodhi Token Historical Data

NBOT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0128
+0.00%
$ 1.28 million $ 1,060
Jun 17, 5 AM $ 0.0128
-0.92%
$ 1.28 million $ 1,105
Jun 17, 4 AM $ 0.0129
+1.43%
$ 1.29 million $ 1,035
Jun 17, 3 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,066
Jun 17, 2 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,165
Jun 17, 1 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,213
Jun 17, 12 AM $ 0.0127
-1.36%
$ 1.27 million $ 1,250
Jun 16, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 1,269
Jun 16, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 1,282
Jun 16, 9 PM $ 0.0129
+6.03%
$ 1.29 million $ 1,267
Jun 16, 8 PM $ 0.0122
+0.00%
$ 1.22 million $ 1,310
Jun 16, 7 PM $ 0.0122
+0.00%
$ 1.22 million $ 1,478
Jun 16, 6 PM $ 0.0122
-2.19%
$ 1.22 million $ 1,519
Jun 16, 5 PM $ 0.0124
-3.63%
$ 1.24 million $ 1,484
Jun 16, 4 PM $ 0.0129
+3.67%
$ 1.29 million $ 1,527
Jun 16, 3 PM $ 0.0125
-3.33%
$ 1.25 million $ 1,594
Jun 16, 2 PM $ 0.0129
+3.39%
$ 1.29 million $ 1,584
Jun 16, 1 PM $ 0.0125
+0.48%
$ 1.25 million $ 1,681
Jun 16, 12 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,661
Jun 16, 11 AM $ 0.0124
+0.06%
$ 1.24 million $ 1,728
Jun 16, 10 AM $ 0.0124
-3.73%
$ 1.24 million $ 1,758
Jun 16, 9 AM $ 0.0129
+0.00%
$ 1.29 million $ 1,800
Jun 16, 8 AM $ 0.0129
+3.53%
$ 1.29 million $ 1,808
Jun 16, 7 AM $ 0.0125
+0.27%
$ 1.25 million $ 1,816
Jun 16, 6 AM $ 0.0124
-3.66%
$ 1.24 million $ 1,817
Jun 16, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 1,815
Jun 16, 4 AM $ 0.0129
-0.11%
$ 1.29 million $ 1,811
Jun 16, 3 AM $ 0.0129
+3.49%
$ 1.29 million $ 1,951
Jun 16, 2 AM $ 0.0125
+0.14%
$ 1.25 million $ 2,244
Jun 16, 1 AM $ 0.0125
+0.28%
$ 1.25 million $ 2,236
Jun 16, 12 AM $ 0.0124
-3.21%
$ 1.24 million $ 2,191
Jun 15, 11 PM $ 0.0129
-0.12%
$ 1.29 million $ 2,135
Jun 15, 10 PM $ 0.0129
-0.23%
$ 1.29 million $ 2,154
Jun 15, 9 PM $ 0.0129
+4.49%
$ 1.29 million $ 2,234
Jun 15, 8 PM $ 0.0123
-0.02%
$ 1.24 million $ 2,330
Jun 15, 7 PM $ 0.0124
-0.54%
$ 1.24 million $ 2,159
Jun 15, 6 PM $ 0.0124
+0.00%
$ 1.24 million $ 2,058
Jun 15, 5 PM $ 0.0124
-3.76%
$ 1.24 million $ 2,018
Jun 15, 4 PM $ 0.0129
+5.49%
$ 1.29 million $ 1,951
Jun 15, 3 PM $ 0.0122
+0.72%
$ 1.22 million $ 1,860
Jun 15, 2 PM $ 0.0121
-2.52%
$ 1.21 million $ 1,821
Jun 15, 1 PM $ 0.0125
-0.23%
$ 1.25 million $ 1,719
Jun 15, 12 PM $ 0.0125
-0.64%
$ 1.25 million $ 1,765
Jun 15, 11 AM $ 0.0125
-2.93%
$ 1.25 million $ 1,790
Jun 15, 10 AM $ 0.0129
+4.12%
$ 1.29 million $ 1,949
Jun 15, 9 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,995
Jun 15, 8 AM $ 0.0124
-3.58%
$ 1.24 million $ 2,053
Jun 15, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 2,057
Jun 15, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 2,062
Jun 15, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 2,066