Naka Bodhi Token Historical Data

NBOT Page 23
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00846
+0.00%
$ 846,300 $ 9,454
4:22 PM $ 0.00846
+0.00%
$ 846,300 $ 9,479
4:21 PM $ 0.00846
+0.00%
$ 846,300 $ 9,479
4:20 PM $ 0.00846
+0.00%
$ 846,300 $ 9,507
4:19 PM $ 0.00846
+0.00%
$ 845,500 $ 9,507
4:18 PM $ 0.00846
+0.00%
$ 845,500 $ 9,484
4:17 PM $ 0.00846
+0.00%
$ 845,500 $ 9,484
4:16 PM $ 0.00846
+0.00%
$ 845,500 $ 9,484
4:15 PM $ 0.00846
+0.00%
$ 845,500 $ 9,484
4:14 PM $ 0.00846
+0.00%
$ 845,500 $ 9,484
4:13 PM $ 0.00846
+0.00%
$ 845,500 $ 9,505
4:12 PM $ 0.00846
+0.00%
$ 845,500 $ 9,505
4:11 PM $ 0.00846
+0.00%
$ 845,500 $ 9,475
4:10 PM $ 0.00846
+0.00%
$ 845,500 $ 9,475
4:09 PM $ 0.00846
+0.00%
$ 846,300 $ 9,490
4:08 PM $ 0.00846
+0.00%
$ 846,300 $ 9,490
4:07 PM $ 0.00846
+0.00%
$ 846,300 $ 9,455
4:06 PM $ 0.00846
+0.00%
$ 846,300 $ 9,455
4:05 PM $ 0.00846
+0.00%
$ 846,300 $ 9,484
4:04 PM $ 0.00846
+0.00%
$ 846,300 $ 9,521
4:03 PM $ 0.00846
+0.09%
$ 846,300 $ 9,521
4:02 PM $ 0.00846
+0.00%
$ 846,300 $ 9,484
4:01 PM $ 0.00846
+0.00%
$ 846,300 $ 9,484
4:00 PM $ 0.00846
+0.00%
$ 846,300 $ 9,484
3:59 PM $ 0.00846
+0.00%
$ 845,500 $ 9,466
3:58 PM $ 0.00846
+0.00%
$ 845,500 $ 9,466
3:57 PM $ 0.00846
+0.00%
$ 845,500 $ 9,466
3:56 PM $ 0.00846
+0.00%
$ 845,500 $ 9,499
3:55 PM $ 0.00846
+0.00%
$ 845,500 $ 9,490
3:54 PM $ 0.00846
+0.00%
$ 845,500 $ 9,505
3:53 PM $ 0.00846
+0.00%
$ 845,500 $ 9,491
3:52 PM $ 0.00846
+0.00%
$ 845,500 $ 9,491
3:51 PM $ 0.00846
+0.00%
$ 845,500 $ 9,491
3:50 PM $ 0.00846
+0.00%
$ 845,500 $ 9,518
3:49 PM $ 0.00846
-0.09%
$ 845,500 $ 9,518
3:48 PM $ 0.00846
+0.00%
$ 845,500 $ 9,508
3:47 PM $ 0.00846
+0.00%
$ 845,500 $ 9,508
3:46 PM $ 0.00846
+0.09%
$ 845,500 $ 9,507
3:45 PM $ 0.00846
+0.00%
$ 845,500 $ 9,507
3:44 PM $ 0.00846
+0.00%
$ 845,500 $ 9,524
3:43 PM $ 0.00846
+0.00%
$ 845,500 $ 9,524
3:42 PM $ 0.00846
+0.00%
$ 845,500 $ 9,519
3:41 PM $ 0.00846
+0.00%
$ 845,500 $ 9,519
3:40 PM $ 0.00846
+0.00%
$ 845,500 $ 9,495
3:39 PM $ 0.00846
+0.00%
$ 846,300 $ 9,495
3:38 PM $ 0.00846
+0.00%
$ 846,300 $ 9,503
3:37 PM $ 0.00846
+0.00%
$ 846,300 $ 9,503
3:36 PM $ 0.00846
+0.00%
$ 846,300 $ 9,503
3:35 PM $ 0.00846
+0.00%
$ 846,300 $ 9,496
3:34 PM $ 0.00846
+0.00%
$ 846,300 $ 9,477