Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2023 | $0.00738 | -3.34% | ||
| Mar 27, 2023 | $0.00763 | -1.38% | ||
| Mar 26, 2023 | $0.00775 | -1.11% | ||
| Mar 25, 2023 | $0.00782 | -1.34% | ||
| Mar 24, 2023 | $0.00792 | -0.76% | ||
| Mar 23, 2023 | $0.00798 | -0.36% | ||
| Mar 22, 2023 | $0.00801 | -0.56% | ||
| Mar 21, 2023 | $0.00804 | -1.26% | ||
| Mar 20, 2023 | $0.00815 | -0.57% | ||
| Mar 19, 2023 | $0.00821 | +0.67% | ||
| Mar 18, 2023 | $0.00817 | +0.18% | ||
| Mar 17, 2023 | $0.00818 | +0.17% | ||
| Mar 16, 2023 | $0.00816 | +0.01% | ||
| Mar 15, 2023 | $0.00817 | +0.40% | ||
| Mar 14, 2023 | $0.00816 | +1.28% | ||
| Mar 13, 2023 | $0.00805 | +2.61% | ||
| Mar 12, 2023 | $0.00784 | -1.34% | ||
| Mar 11, 2023 | $0.00803 | +4.48% | ||
| Mar 10, 2023 | $0.0077 | -0.12% | ||
| Mar 9, 2023 | $0.00771 | +0.77% | ||
| Mar 8, 2023 | $0.00767 | -1.59% | ||
| Mar 7, 2023 | $0.00777 | -2.04% | ||
| Mar 6, 2023 | $0.00793 | +1.99% | ||
| Mar 5, 2023 | $0.00777 | -0.30% | ||
| Mar 4, 2023 | $0.00779 | +1.79% | ||
| Mar 3, 2023 | $0.00765 | -2.61% | ||
| Mar 2, 2023 | $0.00786 | -2.64% | ||
| Mar 1, 2023 | $0.00806 | +3.23% | ||
| Feb 28, 2023 | $0.00782 | +0.14% | ||
| Feb 27, 2023 | $0.00781 | -11.45% | ||
| Feb 26, 2023 | $0.00882 | +15.96% | ||
| Feb 25, 2023 | $0.0076 | -0.67% | ||
| Feb 24, 2023 | $0.00765 | +0.30% | ||
| Feb 23, 2023 | $0.00762 | -1.01% | ||
| Feb 22, 2023 | $0.00767 | -1.24% | ||
| Feb 21, 2023 | $0.00776 | +0.74% | ||
| Feb 20, 2023 | $0.0077 | +0.27% | ||
| Feb 19, 2023 | $0.00767 | -1.70% | ||
| Feb 18, 2023 | $0.0078 | -0.10% | ||
| Feb 17, 2023 | $0.0078 | -0.97% | ||
| Feb 16, 2023 | $0.00789 | +4.60% | ||
| Feb 15, 2023 | $0.00755 | -2.17% | ||
| Feb 14, 2023 | $0.0077 | +1.06% | ||
| Feb 13, 2023 | $0.00761 | -0.15% | ||
| Feb 12, 2023 | $0.00766 | -0.66% | ||
| Feb 11, 2023 | $0.00769 | +1.56% | ||
| Feb 10, 2023 | $0.00756 | +0.10% | ||
| Feb 9, 2023 | $0.00757 | -5.88% | ||
| Feb 8, 2023 | $0.00805 | +5.43% | ||
| Feb 7, 2023 | $0.00759 | +0.60% | ||