Naka Bodhi Token Historical Data

NBOT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 2,066
Jun 15, 4 AM $ 0.0129
+1.14%
$ 1.29 million $ 2,061
Jun 15, 3 AM $ 0.0127
+3.02%
$ 1.27 million $ 1,902
Jun 15, 2 AM $ 0.0124
+1.29%
$ 1.24 million $ 1,552
Jun 15, 1 AM $ 0.0122
-0.72%
$ 1.22 million $ 1,562
Jun 15, 12 AM $ 0.0123
+0.98%
$ 1.23 million $ 1,620
Jun 14, 11 PM $ 0.0122
-0.16%
$ 1.22 million $ 1,681
Jun 14, 10 PM $ 0.0122
-0.32%
$ 1.22 million $ 1,706
Jun 14, 9 PM $ 0.0122
-2.54%
$ 1.22 million $ 1,659
Jun 14, 8 PM $ 0.0124
-2.82%
$ 1.24 million $ 1,512
Jun 14, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,452
Jun 14, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,448
Jun 14, 5 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,448
Jun 14, 4 PM $ 0.0127
-0.21%
$ 1.27 million $ 1,448
Jun 14, 3 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,427
Jun 14, 2 PM $ 0.0127
-0.70%
$ 1.27 million $ 1,443
Jun 14, 1 PM $ 0.0128
+0.14%
$ 1.28 million $ 1,426
Jun 14, 12 PM $ 0.0128
+2.20%
$ 1.28 million $ 1,391
Jun 14, 11 AM $ 0.0128
-1.41%
$ 1.28 million $ 1,314
Jun 14, 10 AM $ 0.013
+4.72%
$ 1.3 million $ 1,123
Jun 14, 9 AM $ 0.0124
+5.13%
$ 1.24 million $ 1,017
Jun 14, 8 AM $ 0.0118
-3.09%
$ 1.18 million $ 924
Jun 14, 7 AM $ 0.0122
+2.90%
$ 1.22 million $ 919
Jun 14, 6 AM $ 0.0118
+0.10%
$ 1.18 million $ 916
Jun 14, 5 AM $ 0.0118
-2.89%
$ 1.18 million $ 920
Jun 14, 4 AM $ 0.0121
-0.07%
$ 1.22 million $ 927
Jun 14, 3 AM $ 0.0122
+2.96%
$ 1.22 million $ 899
Jun 14, 2 AM $ 0.0118
-2.65%
$ 1.18 million $ 880
Jun 14, 1 AM $ 0.0121
+3.82%
$ 1.21 million $ 885
Jun 14, 12 AM $ 0.0117
-3.88%
$ 1.17 million $ 884
Jun 13, 11 PM $ 0.0122
+3.14%
$ 1.22 million $ 874
Jun 13, 10 PM $ 0.0118
+0.14%
$ 1.18 million $ 841
Jun 13, 9 PM $ 0.0118
-4.40%
$ 1.18 million $ 842
Jun 13, 8 PM $ 0.0123
+0.00%
$ 1.23 million $ 797
Jun 13, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 799
Jun 13, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 802
Jun 13, 5 PM $ 0.0123
+0.00%
$ 1.23 million $ 802
Jun 13, 4 PM $ 0.0123
-0.03%
$ 1.23 million $ 802
Jun 13, 3 PM $ 0.0123
+0.02%
$ 1.23 million $ 787
Jun 13, 2 PM $ 0.0123
+0.05%
$ 1.23 million $ 784
Jun 13, 1 PM $ 0.0123
-0.01%
$ 1.23 million $ 798
Jun 13, 12 PM $ 0.0123
+4.16%
$ 1.23 million $ 805
Jun 13, 11 AM $ 0.0118
-4.06%
$ 1.18 million $ 801
Jun 13, 10 AM $ 0.0123
+0.07%
$ 1.23 million $ 788
Jun 13, 9 AM $ 0.0123
-0.01%
$ 1.23 million $ 775
Jun 13, 8 AM $ 0.0123
-0.06%
$ 1.23 million $ 790
Jun 13, 7 AM $ 0.0123
+4.17%
$ 1.23 million $ 769
Jun 13, 6 AM $ 0.0118
-4.02%
$ 1.18 million $ 757
Jun 13, 5 AM $ 0.0123
+0.02%
$ 1.23 million $ 751
Jun 13, 4 AM $ 0.0123
+0.00%
$ 1.23 million $ 751