Naka Bodhi Token Historical Data

NBOT Page 24
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00795
+0.00%
$ 794,800 $ 10,808
1:01 PM $ 0.00795
+0.00%
$ 794,800 $ 10,781
1:00 PM $ 0.00795
+0.00%
$ 794,800 $ 10,817
12:59 PM $ 0.00795
+0.00%
$ 794,800 $ 10,817
12:58 PM $ 0.00795
+0.00%
$ 794,800 $ 10,817
12:57 PM $ 0.00795
+0.00%
$ 794,800 $ 10,850
12:56 PM $ 0.00796
+0.00%
$ 794,800 $ 10,846
12:55 PM $ 0.00796
+0.00%
$ 794,800 $ 10,846
12:54 PM $ 0.00796
+0.00%
$ 796,400 $ 10,859
12:53 PM $ 0.00796
+0.00%
$ 796,400 $ 10,822
12:52 PM $ 0.00796
+0.00%
$ 796,400 $ 10,845
12:51 PM $ 0.00796
+0.20%
$ 796,400 $ 10,845
12:50 PM $ 0.00795
+0.00%
$ 796,400 $ 10,849
12:49 PM $ 0.00795
+0.00%
$ 794,800 $ 10,849
12:48 PM $ 0.00795
+0.00%
$ 794,800 $ 10,886
12:47 PM $ 0.00796
+0.00%
$ 794,800 $ 10,886
12:46 PM $ 0.00796
+0.00%
$ 794,800 $ 10,866
12:45 PM $ 0.00796
+0.00%
$ 794,800 $ 10,855
12:44 PM $ 0.00796
+0.00%
$ 796,400 $ 10,855
12:43 PM $ 0.00796
+0.00%
$ 796,400 $ 10,855
12:42 PM $ 0.00796
+0.00%
$ 796,400 $ 10,855
12:41 PM $ 0.00795
+0.00%
$ 796,400 $ 10,855
12:40 PM $ 0.00795
-0.20%
$ 796,400 $ 10,878
12:39 PM $ 0.00796
+0.00%
$ 796,400 $ 10,856
12:38 PM $ 0.00796
+0.00%
$ 796,400 $ 10,856
12:37 PM $ 0.00796
+0.00%
$ 796,400 $ 10,889
12:36 PM $ 0.00796
+0.20%
$ 796,400 $ 10,856
12:35 PM $ 0.00795
+0.00%
$ 796,400 $ 10,856
12:34 PM $ 0.00795
+0.00%
$ 794,800 $ 10,856
12:33 PM $ 0.00795
+0.00%
$ 794,800 $ 10,863
12:32 PM $ 0.00795
+0.00%
$ 794,800 $ 10,838
12:31 PM $ 0.00795
+0.00%
$ 794,800 $ 10,832
12:30 PM $ 0.00796
+0.00%
$ 794,800 $ 10,832
12:29 PM $ 0.00796
+0.00%
$ 796,400 $ 10,846
12:28 PM $ 0.00796
+0.00%
$ 796,400 $ 10,886
12:27 PM $ 0.00796
+0.20%
$ 796,400 $ 10,886
12:26 PM $ 0.00796
+0.00%
$ 796,400 $ 10,872
12:25 PM $ 0.00796
+0.00%
$ 796,400 $ 10,868
12:24 PM $ 0.00795
+0.00%
$ 794,800 $ 10,868
12:23 PM $ 0.00795
+0.00%
$ 794,800 $ 10,868
12:22 PM $ 0.00795
+0.00%
$ 794,800 $ 10,868
12:21 PM $ 0.00795
+0.00%
$ 794,800 $ 10,868
12:20 PM $ 0.00795
+0.00%
$ 794,800 $ 10,897
12:19 PM $ 0.00795
+0.00%
$ 794,800 $ 10,871
12:18 PM $ 0.00795
+0.00%
$ 794,800 $ 10,866
12:17 PM $ 0.00795
-0.20%
$ 794,800 $ 10,866
12:16 PM $ 0.00796
+0.00%
$ 794,800 $ 10,870
12:15 PM $ 0.00796
+0.00%
$ 794,800 $ 10,866
12:14 PM $ 0.00796
+0.00%
$ 796,400 $ 10,866
12:13 PM $ 0.00796
+0.00%
$ 796,400 $ 10,866