Naka Bodhi Token Historical Data

NBOT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00778
-0.84%
$ 777,586 $ 90,493
Aug 27, 2022 $ 0.00784
+1.64%
$ 783,997 $ 15,661
Aug 26, 2022 $ 0.00768
-4.14%
$ 768,349 $ 25,788
Aug 25, 2022 $ 0.00802
+1.63%
$ 801,536 $ 27,670
Aug 24, 2022 $ 0.00791
+2.52%
$ 790,985 $ 118,967
Aug 23, 2022 $ 0.00771
-0.35%
$ 770,603 $ 19,316
Aug 22, 2022 $ 0.00772
-0.22%
$ 772,256 $ 22,579
Aug 21, 2022 $ 0.00774
-0.55%
$ 773,981 $ 16,124
Aug 20, 2022 $ 0.00779
-0.84%
$ 778,939 $ 33,044
Aug 19, 2022 $ 0.00786
-3.69%
$ 786,016 $ 43,895
Aug 18, 2022 $ 0.00817
-0.09%
$ 816,931 $ 74,725
Aug 17, 2022 $ 0.00817
+2.04%
$ 817,338 $ 17,007
Aug 16, 2022 $ 0.00799
-0.33%
$ 799,295 $ 11,741
Aug 15, 2022 $ 0.00801
-1.14%
$ 800,615 $ 25,181
Aug 14, 2022 $ 0.00811
+4.27%
$ 810,888 $ 23,117
Aug 13, 2022 $ 0.00782
+2.32%
$ 781,526 $ 22,731
Aug 12, 2022 $ 0.00763
-2.13%
$ 763,323 $ 16,450
Aug 11, 2022 $ 0.0078
-2.66%
$ 779,593 $ 24,106
Aug 10, 2022 $ 0.00801
+4.08%
$ 801,168 $ 175,950
Aug 9, 2022 $ 0.00769
-3.34%
$ 768,904 $ 28,752
Aug 8, 2022 $ 0.00795
-0.24%
$ 795,311 $ 16,769
Aug 7, 2022 $ 0.00797
-1.30%
$ 797,410 $ 43,251
Aug 6, 2022 $ 0.00807
-0.19%
$ 807,387 $ 22,148
Aug 5, 2022 $ 0.00805
-2.25%
$ 805,046 $ 20,695
Aug 4, 2022 $ 0.00828
+1.40%
$ 828,122 $ 27,709
Aug 3, 2022 $ 0.00817
+0.89%
$ 816,905 $ 13,920
Aug 2, 2022 $ 0.00812
-2.45%
$ 812,327 $ 48,928
Aug 1, 2022 $ 0.00834
+0.12%
$ 834,228 $ 21,259
Jul 31, 2022 $ 0.00833
+2.10%
$ 833,231 $ 52,870
Jul 30, 2022 $ 0.00817
+1.71%
$ 816,935 $ 22,228
Jul 29, 2022 $ 0.00804
-0.80%
$ 804,270 $ 17,992
Jul 28, 2022 $ 0.00809
+3.70%
$ 809,265 $ 28,065
Jul 27, 2022 $ 0.00779
+2.01%
$ 778,857 $ 28,553
Jul 26, 2022 $ 0.0076
+0.10%
$ 760,329 $ 24,125
Jul 25, 2022 $ 0.0076
-1.12%
$ 759,507 $ 57,597
Jul 24, 2022 $ 0.0077
-0.58%
$ 769,921 $ 19,057
Jul 23, 2022 $ 0.0077
-1.76%
$ 769,697 $ 24,392
Jul 22, 2022 $ 0.00783
+0.27%
$ 783,029 $ 45,819
Jul 21, 2022 $ 0.00783
+0.36%
$ 783,052 $ 27,513
Jul 20, 2022 $ 0.00781
-2.72%
$ 780,546 $ 41,489
Jul 19, 2022 $ 0.00803
-1.02%
$ 802,769 $ 25,400
Jul 18, 2022 $ 0.00807
-1.75%
$ 807,013 $ 36,855
Jul 17, 2022 $ 0.00814
+3.03%
$ 814,165 $ 22,358
Jul 16, 2022 $ 0.00791
-0.52%
$ 790,739 $ 20,990
Jul 15, 2022 $ 0.00795
+3.55%
$ 794,571 $ 20,593
Jul 14, 2022 $ 0.00768
-0.80%
$ 767,878 $ 15,355
Jul 13, 2022 $ 0.00775
+1.71%
$ 774,876 $ 36,471
Jul 12, 2022 $ 0.00765
+0.10%
$ 764,985 $ 28,486
Jul 11, 2022 $ 0.00764
-3.08%
$ 763,938 $ 41,092
Jul 10, 2022 $ 0.00788
+7.73%
$ 788,226 $ 54,073