Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.00756
-0.94%
$755,627 $10,735
Feb 5, 2023 $0.00763
+1.54%
$762,535 $4,661
Feb 4, 2023 $0.00752
-0.60%
$751,887 $12,272
Feb 3, 2023 $0.00756
+0.68%
$756,210 $13,585
Feb 2, 2023 $0.00749
-1.17%
$749,193 $12,525
Feb 1, 2023 $0.00759
-0.23%
$759,301 $12,826
Jan 31, 2023 $0.00762
+1.62%
$761,879 $12,119
Jan 30, 2023 $0.0075
+2.74%
$749,650 $12,459
Jan 29, 2023 $0.00729
-1.68%
$729,195 $13,307
Jan 28, 2023 $0.00743
+0.51%
$743,145 $13,377
Jan 27, 2023 $0.00736
-1.54%
$736,133 $11,999
Jan 26, 2023 $0.00747
+4.60%
$747,332 $12,595
Jan 25, 2023 $0.00717
-0.34%
$717,422 $11,921
Jan 24, 2023 $0.00722
+0.23%
$722,462 $12,119
Jan 23, 2023 $0.00721
-0.93%
$720,559 $13,566
Jan 22, 2023 $0.00726
-0.22%
$725,951 $11,784
Jan 21, 2023 $0.00729
+3.41%
$728,688 $12,463
Jan 20, 2023 $0.00704
+1.18%
$703,581 $13,081
Jan 19, 2023 $0.00694
+0.81%
$693,539 $11,969
Jan 18, 2023 $0.00688
-0.84%
$687,648 $11,813
Jan 17, 2023 $0.00696
+1.17%
$695,677 $11,240
Jan 16, 2023 $0.00686
-3.72%
$685,505 $9,568
Jan 15, 2023 $0.00711
+0.85%
$711,012 $11,112
Jan 14, 2023 $0.00704
+1.59%
$704,057 $12,746
Jan 13, 2023 $0.00694
-1.18%
$693,520 $15,083
Jan 12, 2023 $0.00699
-0.56%
$699,276 $13,128
Jan 11, 2023 $0.00702
+0.09%
$701,855 $11,941
Jan 10, 2023 $0.00701
-0.16%
$700,866 $10,475
Jan 9, 2023 $0.00701
+0.21%
$701,164 $8,393
Jan 8, 2023 $0.007
+1.13%
$699,925 $10,133
Jan 7, 2023 $0.00691
+2.33%
$690,519 $7,308
Jan 6, 2023 $0.00675
-0.71%
$674,948 $7,722
Jan 5, 2023 $0.00679
+0.36%
$678,665 $12,164
Jan 4, 2023 $0.00676
+2.10%
$676,032 $13,144
Jan 3, 2023 $0.00663
-3.21%
$662,827 $11,705
Jan 2, 2023 $0.00684
-0.48%
$684,465 $12,031
Jan 1, 2023 $0.00687
+1.31%
$687,151 $12,907
Dec 31, 2022 $0.00679
+0.61%
$678,739 $11,261
Dec 30, 2022 $0.00673
+0.32%
$672,881 $11,333
Dec 29, 2022 $0.0067
-0.52%
$670,328 $12,391
Dec 28, 2022 $0.00674
-0.46%
$674,072 $19,716
Dec 27, 2022 $0.00677
+1.00%
$677,219 $11,125
Dec 26, 2022 $0.0067
-2.45%
$670,193 $16,838
Dec 25, 2022 $0.00687
-3.37%
$687,363 $13,762
Dec 24, 2022 $0.00712
+7.32%
$711,977 $10,483
Dec 23, 2022 $0.00661
-2.12%
$661,269 $12,549
Dec 22, 2022 $0.00675
-1.36%
$675,477 $12,525
Dec 21, 2022 $0.00686
-0.21%
$685,907 $7,568
Dec 20, 2022 $0.00687
-3.27%
$687,082 $4,382
Dec 19, 2022 $0.00711
+8.69%
$710,750 $13,683