Naka Bodhi Token Historical Data

NBOT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.00836
-6.19%
$ 835,589 $ 63,005
Oct 12, 2022 $ 0.0089
+64.39%
$ 889,944 $ 82,506
Oct 11, 2022 $ 0.00936
-17.03%
$ 935,997 $ 50,727
Oct 10, 2022 $ 0.0116
-14.19%
$ 1.16 million $ 202,332
Oct 9, 2022 $ 0.0131
+142.56%
$ 1.31 million $ 753,994
Oct 8, 2022 $ 0.0129
-28.15%
$ 1.29 million $ 21,733
Oct 7, 2022 $ 0.0179
+185.60%
$ 1.79 million $ 168,808
Oct 6, 2022 $ 0.00627
-0.27%
$ 626,531 $ 19,725
Oct 5, 2022 $ 0.00628
-1.69%
$ 628,420 $ 11,785
Oct 4, 2022 $ 0.00639
+3.68%
$ 639,478 $ 26,586
Oct 3, 2022 $ 0.00615
-2.18%
$ 615,226 $ 18,372
Oct 2, 2022 $ 0.00629
-1.04%
$ 628,761 $ 21,583
Oct 1, 2022 $ 0.00635
+3.30%
$ 634,614 $ 19,164
Sep 30, 2022 $ 0.00612
-1.99%
$ 612,227 $ 85,280
Sep 29, 2022 $ 0.00624
-0.79%
$ 623,612 $ 13,625
Sep 28, 2022 $ 0.00629
+0.57%
$ 629,199 $ 23,175
Sep 27, 2022 $ 0.00626
+2.57%
$ 625,858 $ 22,435
Sep 26, 2022 $ 0.00609
-0.77%
$ 609,119 $ 29,271
Sep 25, 2022 $ 0.00614
+0.04%
$ 614,150 $ 36,369
Sep 24, 2022 $ 0.00616
+0.01%
$ 615,538 $ 23,249
Sep 23, 2022 $ 0.00615
-2.53%
$ 615,415 $ 27,832
Sep 22, 2022 $ 0.00634
+3.32%
$ 633,675 $ 21,236
Sep 21, 2022 $ 0.00613
-1.02%
$ -- $ 21,186
Sep 20, 2022 $ 0.00619
-0.40%
$ 618,799 $ 17,094
Sep 19, 2022 $ 0.00622
+2.83%
$ 622,145 $ 11,263
Sep 18, 2022 $ 0.00606
-24.92%
$ 605,758 $ 36,841
Sep 17, 2022 $ 0.00809
+23.59%
$ 808,521 $ 74,801
Sep 16, 2022 $ 0.00653
-3.62%
$ 652,617 $ 50,425
Sep 15, 2022 $ 0.00679
+0.32%
$ 678,698 $ 31,495
Sep 14, 2022 $ 0.00676
-0.68%
$ 675,590 $ 11,305
Sep 13, 2022 $ 0.00677
+1.25%
$ 676,524 $ 118,376
Sep 12, 2022 $ 0.00668
-0.76%
$ 668,103 $ 24,112
Sep 11, 2022 $ 0.00673
-4.85%
$ 673,099 $ 53,214
Sep 10, 2022 $ 0.00707
-0.51%
$ 706,893 $ 34,481
Sep 9, 2022 $ 0.00711
+1.62%
$ 711,093 $ 34,059
Sep 8, 2022 $ 0.00701
+0.18%
$ 700,961 $ 21,218
Sep 7, 2022 $ 0.00702
-2.09%
$ 701,710 $ 21,963
Sep 6, 2022 $ 0.00718
-0.42%
$ 718,490 $ 60,346
Sep 5, 2022 $ 0.00721
-6.65%
$ 720,882 $ 26,199
Sep 4, 2022 $ 0.00773
+1.40%
$ 773,021 $ 25,618
Sep 3, 2022 $ 0.00762
+1.13%
$ 761,543 $ 21,155
Sep 2, 2022 $ 0.00754
-0.22%
$ 753,887 $ 28,900
Sep 1, 2022 $ 0.00755
-1.76%
$ 755,481 $ 47,771
Aug 31, 2022 $ 0.0077
-0.89%
$ 770,055 $ 23,976
Aug 30, 2022 $ 0.00774
+0.27%
$ 773,782 $ 40,589
Aug 29, 2022 $ 0.00771
-0.54%
$ 771,405 $ 66,069
Aug 28, 2022 $ 0.00778
-0.84%
$ 777,586 $ 90,493
Aug 27, 2022 $ 0.00784
+1.64%
$ 783,997 $ 15,661
Aug 26, 2022 $ 0.00768
-4.14%
$ 768,349 $ 25,788
Aug 25, 2022 $ 0.00802
+1.63%
$ 801,536 $ 27,670