Naka Bodhi Token Historical Data

NBOT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0123
+0.00%
$ 1.23 million $ 751
Jun 13, 3 AM $ 0.0123
-0.01%
$ 1.23 million $ 805
Jun 13, 2 AM $ 0.0123
+4.21%
$ 1.23 million $ 836
Jun 13, 1 AM $ 0.0118
-3.96%
$ 1.18 million $ 828
Jun 13, 12 AM $ 0.0123
+4.11%
$ 1.23 million $ 817
Jun 12, 11 PM $ 0.0118
-4.02%
$ 1.18 million $ 798
Jun 12, 10 PM $ 0.0123
+2.21%
$ 1.23 million $ 790
Jun 12, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 762
Jun 12, 8 PM $ 0.012
+2.24%
$ 1.2 million $ 762
Jun 12, 7 PM $ 0.0118
-4.31%
$ 1.18 million $ 759
Jun 12, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 756
Jun 12, 5 PM $ 0.0123
+0.00%
$ 1.23 million $ 756
Jun 12, 4 PM $ 0.0123
+0.00%
$ 1.23 million $ 756
Jun 12, 3 PM $ 0.0123
+4.22%
$ 1.23 million $ 752
Jun 12, 2 PM $ 0.0118
-0.01%
$ 1.18 million $ 743
Jun 12, 1 PM $ 0.0118
-3.95%
$ 1.18 million $ 732
Jun 12, 12 PM $ 0.0123
+4.08%
$ 1.23 million $ 749
Jun 12, 11 AM $ 0.0118
-3.90%
$ 1.18 million $ 720
Jun 12, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 742
Jun 12, 9 AM $ 0.0123
+4.05%
$ 1.23 million $ 754
Jun 12, 8 AM $ 0.0118
-4.01%
$ 1.18 million $ 766
Jun 12, 7 AM $ 0.0123
+4.19%
$ 1.23 million $ 778
Jun 12, 6 AM $ 0.0118
-4.08%
$ 1.18 million $ 794
Jun 12, 5 AM $ 0.0123
+4.28%
$ 1.23 million $ 793
Jun 12, 4 AM $ 0.0118
-4.25%
$ 1.18 million $ 797
Jun 12, 3 AM $ 0.0123
+4.40%
$ 1.23 million $ 779
Jun 12, 2 AM $ 0.0118
-3.90%
$ 1.18 million $ 749
Jun 12, 1 AM $ 0.0123
+0.02%
$ 1.23 million $ 733
Jun 12, 12 AM $ 0.0123
-0.16%
$ 1.23 million $ 737
Jun 11, 11 PM $ 0.0123
+4.19%
$ 1.23 million $ 713
Jun 11, 10 PM $ 0.0118
-3.90%
$ 1.18 million $ 710
Jun 11, 9 PM $ 0.0123
+0.00%
$ 1.23 million $ 714
Jun 11, 8 PM $ 0.0123
+0.00%
$ 1.23 million $ 714
Jun 11, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 714
Jun 11, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 714
Jun 11, 5 PM $ 0.0123
+0.00%
$ 1.23 million $ 714
Jun 11, 4 PM $ 0.0123
+0.00%
$ 1.23 million $ 714
Jun 11, 3 PM $ 0.0123
+4.08%
$ 1.23 million $ 714
Jun 11, 2 PM $ 0.0118
-4.05%
$ 1.18 million $ 669
Jun 11, 1 PM $ 0.0123
+4.25%
$ 1.23 million $ 649
Jun 11, 12 PM $ 0.0118
+0.01%
$ 1.18 million $ 647
Jun 11, 11 AM $ 0.0118
-4.13%
$ 1.18 million $ 674
Jun 11, 10 AM $ 0.0123
+4.30%
$ 1.23 million $ 684
Jun 11, 9 AM $ 0.0118
-4.08%
$ 1.18 million $ 682
Jun 11, 8 AM $ 0.0123
+0.00%
$ 1.23 million $ 724
Jun 11, 7 AM $ 0.0123
+4.26%
$ 1.23 million $ 734
Jun 11, 6 AM $ 0.0118
-4.13%
$ 1.18 million $ 740
Jun 11, 5 AM $ 0.0123
+0.04%
$ 1.23 million $ 739
Jun 11, 4 AM $ 0.0123
+4.25%
$ 1.23 million $ 739
Jun 11, 3 AM $ 0.0118
+0.01%
$ 1.18 million $ 751