Naka Bodhi Token Historical Data

NBOT Page 25
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0078
+0.00%
$ 764,500 $ 3,368
2:00 PM $ 0.0078
+0.00%
$ 764,500 $ 3,372
1:59 PM $ 0.0078
+2.93%
$ 780,000 $ 3,368
1:58 PM $ 0.00765
-1.39%
$ 780,000 $ 3,371
1:57 PM $ 0.00776
+0.00%
$ 780,000 $ 3,367
1:56 PM $ 0.00776
+0.00%
$ 780,000 $ 3,367
1:55 PM $ 0.00776
+0.00%
$ 780,000 $ 3,367
1:54 PM $ 0.00776
-0.21%
$ 775,800 $ 3,367
1:53 PM $ 0.00777
+1.62%
$ 775,800 $ 3,364
1:52 PM $ 0.00765
+0.00%
$ 775,800 $ 3,360
1:51 PM $ 0.00765
+0.00%
$ 775,800 $ 3,360
1:50 PM $ 0.00765
+0.00%
$ 775,800 $ 3,360
1:49 PM $ 0.00765
+0.00%
$ 765,000 $ 3,360
1:48 PM $ 0.00765
-1.92%
$ 765,000 $ 3,360
1:47 PM $ 0.00765
-2.94%
$ 765,000 $ 3,358
1:46 PM $ 0.00772
-0.21%
$ 765,000 $ 3,358
1:45 PM $ 0.00773
+0.00%
$ 765,000 $ 3,353
1:44 PM $ 0.00773
-0.86%
$ 773,300 $ 3,353
1:43 PM $ 0.0078
+0.00%
$ 773,300 $ 3,353
1:42 PM $ 0.0078
-0.42%
$ 773,300 $ 3,354
1:41 PM $ 0.00783
-0.20%
$ 773,300 $ 3,340
1:40 PM $ 0.00785
+0.00%
$ 773,300 $ 3,336
1:39 PM $ 0.00788
+0.00%
$ 788,200 $ 3,336
1:38 PM $ 0.00788
+0.00%
$ 788,200 $ 3,336
1:37 PM $ 0.00788
+1.05%
$ 788,200 $ 3,332
1:36 PM $ 0.0078
+4.70%
$ 788,200 $ 3,256
1:35 PM $ 0.00745
+0.00%
$ 788,200 $ 3,256
1:34 PM $ 0.00745
-0.67%
$ 745,000 $ 3,259
1:33 PM $ 0.00765
+2.81%
$ 745,000 $ 3,259
1:32 PM $ 0.00744
+0.00%
$ 745,000 $ 3,254
1:31 PM $ 0.00744
+0.00%
$ 745,000 $ 3,258
1:30 PM $ 0.00744
+0.00%
$ 745,000 $ 3,258
1:29 PM $ 0.00743
+0.00%
$ 743,300 $ 3,254
1:28 PM $ 0.00743
+0.00%
$ 743,300 $ 3,258
1:27 PM $ 0.00743
+0.00%
$ 743,300 $ 3,262
1:26 PM $ 0.00743
+0.00%
$ 743,300 $ 3,262
1:25 PM $ 0.00743
+0.00%
$ 743,300 $ 3,262
1:24 PM $ 0.00743
-0.23%
$ 743,300 $ 3,262
1:23 PM $ 0.0075
+0.90%
$ 743,300 $ 3,257
1:22 PM $ 0.00743
+0.00%
$ 743,300 $ 3,265
1:21 PM $ 0.00743
+0.00%
$ 743,300 $ 3,283
1:20 PM $ 0.00743
-0.23%
$ 743,300 $ 3,283
1:19 PM $ 0.00745
+0.00%
$ 745,000 $ 3,283
1:18 PM $ 0.00745
+0.00%
$ 745,000 $ 3,283
1:17 PM $ 0.00745
+0.00%
$ 745,000 $ 3,283
1:16 PM $ 0.00745
+0.00%
$ 745,000 $ 3,283
1:15 PM $ 0.00745
+0.00%
$ 745,000 $ 3,287
1:14 PM $ 0.0075
+0.00%
$ 750,000 $ 3,286
1:10 PM $ 0.0072
+0.00%
$ 750,000 $ 2,983
1:09 PM $ 0.0072
+0.00%
$ 719,900 $ 2,983