Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2022 $0.00656
-4.79%
$655,783 $12,448
Dec 17, 2022 $0.00689
+5.35%
$689,282 $12,593
Dec 16, 2022 $0.00658
-1.88%
$658,214 $11,375
Dec 15, 2022 $0.00672
+2.86%
$672,137 $11,233
Dec 14, 2022 $0.00653
-2.64%
$652,677 $12,469
Dec 13, 2022 $0.00672
-3.13%
$672,318 $11,244
Dec 12, 2022 $0.00693
-47.26%
$693,491 $10,442
Dec 11, 2022 $0.00698
-0.38%
$698,362 $65,709
Dec 10, 2022 $0.00705
-2.96%
$704,965 $5,099
Dec 9, 2022 $0.00727
-1.91%
$726,573 $4,017
Dec 8, 2022 $0.0074
+2.09%
$739,793 $11,757
Dec 7, 2022 $0.00724
+5.12%
$723,872 $12,181
Dec 6, 2022 $0.00689
-0.40%
$688,793 $13,192
Dec 5, 2022 $0.00691
-2.52%
$690,624 $30,296
Dec 4, 2022 $0.00707
+3.65%
$707,087 $3,830
Dec 3, 2022 $0.00682
-0.76%
$681,829 $19,849
Dec 2, 2022 $0.00687
+0.93%
$687,085 $4,165
Dec 1, 2022 $0.00681
-1.07%
$681,084 $3,918
Nov 30, 2022 $0.00688
+0.72%
$687,682 $8,135
Nov 29, 2022 $0.00682
+2.28%
$681,625 $10,622
Nov 28, 2022 $0.00668
-2.58%
$667,862 $15,290
Nov 27, 2022 $0.00689
+1.39%
$689,134 $12,280
Nov 26, 2022 $0.0068
-1.33%
$679,693 $7,565
Nov 25, 2022 $0.00688
+0.82%
$688,305 $15,098
Nov 24, 2022 $0.00688
+0.97%
$688,460 $13,530
Nov 23, 2022 $0.00682
+1.11%
$681,741 $15,330
Nov 22, 2022 $0.00674
-2.04%
$674,497 $27,636
Nov 21, 2022 $0.00686
-2.86%
$686,098 $39,342
Nov 20, 2022 $0.00703
-1.24%
$702,660 $45,090
Nov 19, 2022 $0.00712
+0.19%
$711,839 $35,139
Nov 18, 2022 $0.00709
-0.71%
$708,726 $29,988
Nov 17, 2022 $0.00715
+1.99%
$714,892 $33,105
Nov 16, 2022 $0.00699
+2.98%
$699,229 $37,242
Nov 15, 2022 $0.00679
-1.97%
$679,450 $19,123
Nov 14, 2022 $0.00692
-5.15%
$692,184 $35,698
Nov 13, 2022 $0.00727
-2.60%
$726,697 $30,996
Nov 12, 2022 $0.00747
+6.09%
$746,720 $18,349
Nov 11, 2022 $0.00704
-5.02%
$703,850 $25,375
Nov 10, 2022 $0.00741
+8.83%
$740,884 $13,054
Nov 9, 2022 $0.00679
-10.04%
$679,290 $22,250
Nov 8, 2022 $0.00741
-5.59%
$741,349 $47,966
Nov 7, 2022 $0.00785
-3.65%
$784,885 $236,627
Nov 6, 2022 $0.00815
-0.35%
$815,270 $36,425
Nov 5, 2022 $0.00819
+2.24%
$819,011 $77,625
Nov 4, 2022 $0.00801
+0.72%
$801,410 $37,653
Nov 3, 2022 $0.00796
-1.01%
$796,430 $15,199
Nov 2, 2022 $0.00803
+1.08%
$802,928 $12,921
Nov 1, 2022 $0.00794
-0.61%
$793,809 $25,390
Oct 31, 2022 $0.00806
+0.07%
$806,083 $28,954
Oct 30, 2022 $0.00806
+0.99%
$805,527 $19,148