Naka Bodhi Token Historical Data

NBOT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0123
+4.25%
$ 1.23 million $ 739
Jun 11, 3 AM $ 0.0118
+0.01%
$ 1.18 million $ 751
Jun 11, 2 AM $ 0.0118
-4.09%
$ 1.18 million $ 772
Jun 11, 1 AM $ 0.0123
+4.25%
$ 1.23 million $ 780
Jun 11, 12 AM $ 0.0118
-4.14%
$ 1.18 million $ 779
Jun 10, 11 PM $ 0.0123
+4.24%
$ 1.23 million $ 811
Jun 10, 10 PM $ 0.0118
-4.09%
$ 1.18 million $ 818
Jun 10, 9 PM $ 0.0123
+0.00%
$ 1.23 million $ 808
Jun 10, 8 PM $ 0.0123
+0.00%
$ 1.23 million $ 808
Jun 10, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 808
Jun 10, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 808
Jun 10, 5 PM $ 0.0123
+0.00%
$ 1.23 million $ 808
Jun 10, 4 PM $ 0.0123
+0.00%
$ 1.23 million $ 808
Jun 10, 3 PM $ 0.0123
+0.00%
$ 1.23 million $ 835
Jun 10, 2 PM $ 0.0123
+0.00%
$ 1.23 million $ 881
Jun 10, 1 PM $ 0.0123
+0.00%
$ 1.23 million $ 917
Jun 10, 12 PM $ 0.0123
+4.11%
$ 1.23 million $ 915
Jun 10, 11 AM $ 0.0118
-0.04%
$ 1.18 million $ 920
Jun 10, 10 AM $ 0.0118
-1.79%
$ 1.18 million $ 909
Jun 10, 9 AM $ 0.012
-4.07%
$ 1.2 million $ 916
Jun 10, 8 AM $ 0.0126
+3.38%
$ 1.26 million $ 921
Jun 10, 7 AM $ 0.0121
-3.31%
$ 1.21 million $ 922
Jun 10, 6 AM $ 0.0126
+0.00%
$ 1.26 million $ 918
Jun 10, 5 AM $ 0.0126
+3.35%
$ 1.26 million $ 917
Jun 10, 4 AM $ 0.0122
-3.22%
$ 1.22 million $ 913
Jun 10, 3 AM $ 0.0126
+3.35%
$ 1.26 million $ 918
Jun 10, 2 AM $ 0.0121
-3.19%
$ 1.21 million $ 919
Jun 10, 1 AM $ 0.0125
+0.30%
$ 1.25 million $ 947
Jun 10, 12 AM $ 0.0125
-0.22%
$ 1.25 million $ 947
Jun 9, 11 PM $ 0.0125
+5.18%
$ 1.25 million $ 937
Jun 9, 10 PM $ 0.0119
-4.02%
$ 1.19 million $ 928
Jun 9, 9 PM $ 0.0124
+0.00%
$ 1.24 million $ 930
Jun 9, 8 PM $ 0.0124
+0.00%
$ 1.24 million $ 930
Jun 9, 7 PM $ 0.0124
+0.00%
$ 1.24 million $ 930
Jun 9, 6 PM $ 0.0124
+0.00%
$ 1.24 million $ 930
Jun 9, 5 PM $ 0.0124
+0.00%
$ 1.24 million $ 930
Jun 9, 4 PM $ 0.0124
+0.00%
$ 1.24 million $ 930
Jun 9, 3 PM $ 0.0124
+0.12%
$ 1.24 million $ 947
Jun 9, 2 PM $ 0.0124
+0.00%
$ 1.24 million $ 956
Jun 9, 1 PM $ 0.0124
+4.18%
$ 1.24 million $ 958
Jun 9, 12 PM $ 0.0124
+4.37%
$ 1.24 million $ 965
Jun 9, 11 AM $ 0.0124
+4.27%
$ 1.24 million $ 948
Jun 9, 10 AM $ 0.0119
-3.75%
$ 1.19 million $ 904
Jun 9, 9 AM $ 0.0124
+4.02%
$ 1.24 million $ 864
Jun 9, 8 AM $ 0.0119
-2.07%
$ 1.19 million $ 816
Jun 9, 7 AM $ 0.0122
-3.13%
$ 1.22 million $ 844
Jun 9, 6 AM $ 0.0125
+1.33%
$ 1.25 million $ 861
Jun 9, 5 AM $ 0.0124
+2.20%
$ 1.24 million $ 894
Jun 9, 4 AM $ 0.0121
-2.19%
$ 1.21 million $ 845
Jun 9, 3 AM $ 0.0124
+0.18%
$ 1.24 million $ 791