Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naka Bodhi Token Historical Data

NBOT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.00859
+0.00%
$858,800 $19
Jul 23, 7 AM $0.00859
+0.00%
$858,800 $19
Jul 23, 6 AM $0.00859
+0.00%
$858,800 $22
Jul 23, 5 AM $0.00859
+0.00%
$858,800 $22
Jul 23, 4 AM $0.00859
+0.00%
$858,800 $22
Jul 23, 3 AM $0.00859
+0.00%
$858,800 $22
Jul 23, 2 AM $0.00859
-0.08%
$858,800 $11
Jul 23, 1 AM $0.0086
+0.00%
$859,500 $3
Jul 23, 12 AM $0.0086
+0.00%
$859,500 $3
Jul 22, 11 PM $0.0086
+0.00%
$859,500 $3
Jul 22, 10 PM $0.0086
+0.00%
$859,500 $3
Jul 22, 9 PM $0.0086
+0.00%
$859,500 $3
Jul 22, 8 PM $0.0086
+0.00%
$859,500 $3
Jul 22, 7 PM $0.0086
+0.00%
$859,500 $3
Jul 22, 6 PM $0.0086
+0.00%
$859,500 $3
Jul 22, 5 PM $0.0086
+0.00%
$859,500 $3
Jul 22, 4 PM $0.0086
+0.00%
$859,500 $3
Jul 22, 3 PM $0.0086
+0.00%
$859,500 $3
Jul 22, 2 PM $0.0086
+0.00%
$859,500 $3
Jul 22, 1 PM $0.0086
+0.00%
$859,500 $3
Jul 22, 12 PM $0.0086
+0.00%
$859,500 $3
Jul 22, 11 AM $0.0086
+0.00%
$859,500 $3
Jul 22, 10 AM $0.0086
+0.00%
$859,500 $3
Jul 22, 9 AM $0.0086
+0.00%
$859,500 $3
Jul 22, 8 AM $0.0086
+0.00%
$859,500 $3
Jul 22, 7 AM $0.0086
+0.08%
$859,500 $3
Jul 22, 6 AM $0.00859
+0.00%
$858,800 $5
Jul 22, 5 AM $0.00859
+0.00%
$858,800 $5
Jul 22, 4 AM $0.00859
+0.00%
$858,800 $5
Jul 22, 3 AM $0.00859
+0.00%
$858,800 $5
Jul 22, 2 AM $0.00859
+0.00%
$858,800 $5
Jul 22, 1 AM $0.00859
+0.00%
$858,800 $5
Jul 22, 12 AM $0.00859
+0.00%
$858,800 $5
Jul 21, 11 PM $0.00859
+0.00%
$858,800 $5
Jul 21, 10 PM $0.00859
+0.00%
$858,800 $5
Jul 21, 9 PM $0.00859
+0.00%
$858,800 $5
Jul 21, 8 PM $0.00859
+0.00%
$858,800 $10
Jul 21, 7 PM $0.00859
+0.00%
$858,800 $713
Jul 21, 6 PM $0.00859
+0.00%
$858,800 $713
Jul 21, 5 PM $0.00859
+0.00%
$858,800 $713
Jul 21, 4 PM $0.00859
+0.00%
$858,800 $713
Jul 21, 3 PM $0.00859
+0.00%
$858,800 $713
Jul 21, 2 PM $0.00859
+0.00%
$858,800 $738
Jul 21, 1 PM $0.00859
+0.00%
$858,800 $807
Jul 21, 12 PM $0.00859
+0.00%
$858,800 $812
Jul 21, 11 AM $0.00859
+0.00%
$858,800 $866
Jul 21, 10 AM $0.00859
+0.00%
$858,800 $917
Jul 21, 9 AM $0.00859
+0.00%
$858,800 $922
Jul 21, 8 AM $0.00859
+0.00%
$858,800 $936
Jul 21, 7 AM $0.00859
-6.75%
$858,800 $939