Naka Bodhi Token Historical Data

NBOT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.00747
+0.76%
$ 747,140 $ 1,044
Jul 4, 2022 $ 0.00742
-4.93%
$ 741,560 $ 1,474
Jul 3, 2022 $ 0.0078
+0.70%
$ 780,000 $ 107
Jul 2, 2022 $ 0.00775
+1.58%
$ 774,597 $ 550
Jul 1, 2022 $ 0.00763
+1.40%
$ 762,540 $ 497
Jun 30, 2022 $ 0.00752
-1.65%
$ 751,948 $ 837
Jun 29, 2022 $ 0.00765
-2.91%
$ 764,530 $ 948
Jun 28, 2022 $ 0.00787
+0.73%
$ 787,410 $ 1,897
Jun 27, 2022 $ 0.00782
-2.10%
$ 781,738 $ 14,494
Jun 26, 2022 $ 0.00765
+0.49%
$ 764,530 $ 1,943
Jun 25, 2022 $ 0.00761
+5.03%
$ 760,810 $ 170
Jun 24, 2022 $ 0.00724
-2.66%
$ 724,394 $ 3,908
Jun 23, 2022 $ 0.00744
+6.20%
$ 744,135 $ 1,577
Jun 22, 2022 $ 0.00701
-8.86%
$ 700,760 $ 972
Jun 21, 2022 $ 0.00769
+7.35%
$ 768,900 $ 620
Jun 20, 2022 $ 0.00716
-3.66%
$ 716,414 $ 309
Jun 19, 2022 $ 0.00744
+3.46%
$ 743,600 $ 684
Jun 18, 2022 $ 0.00719
-13.63%
$ 718,716 $ 2,136
Jun 17, 2022 $ 0.00832
+1.16%
$ 832,181 $ 1,836
Jun 16, 2022 $ 0.00823
-5.49%
$ 822,627 $ 1,896
Jun 15, 2022 $ 0.0087
-0.48%
$ 870,141 $ 2,541
Jun 14, 2022 $ 0.00874
+5.19%
$ 874,325 $ 348
Jun 13, 2022 $ 0.00831
+4.90%
$ 831,241 $ 5,323
Jun 12, 2022 $ 0.00792
-7.88%
$ 792,420 $ 955
Jun 11, 2022 $ 0.0086
-4.83%
$ 860,234 $ 541
Jun 10, 2022 $ 0.00904
+5.85%
$ 903,988 $ 5,287
Jun 9, 2022 $ 0.00854
+0.75%
$ 854,085 $ 22,795
Jun 8, 2022 $ 0.00847
+8.94%
$ 846,691 $ 32,839
Jun 7, 2022 $ 0.00777
-1.41%
$ 776,801 $ 30,318
Jun 6, 2022 $ 0.00788
+1.85%
$ 787,896 $ 25,487
Jun 5, 2022 $ 0.00774
-0.80%
$ 773,656 $ 22,458
Jun 4, 2022 $ 0.00778
-4.17%
$ 778,314 $ 27,069
Jun 3, 2022 $ 0.00813
+5.15%
$ 812,748 $ 20,257
Jun 2, 2022 $ 0.00773
-2.69%
$ 773,058 $ 18,116
Jun 1, 2022 $ 0.00797
-4.17%
$ 797,093 $ 26,758
May 31, 2022 $ 0.00831
-12.88%
$ 831,179 $ 30,150
May 30, 2022 $ 0.00945
-15.39%
$ 944,612 $ 269,392
May 29, 2022 $ 0.0114
+75.71%
$ 1.14 million $ 189,765
May 28, 2022 $ 0.00648
-0.27%
$ 647,980 $ 20,331
May 27, 2022 $ 0.0065
-9.94%
$ 649,756 $ 2,224
May 26, 2022 $ 0.00722
-0.03%
$ 721,632 $ 5,857
May 25, 2022 $ 0.00722
+9.87%
$ 721,829 $ 1,864
May 24, 2022 $ 0.00657
+4.75%
$ 657,000 $ 395
May 23, 2022 $ 0.00627
-4.09%
$ 627,268 $ 632
May 22, 2022 $ 0.00654
-4.34%
$ 654,000 $ 972
May 21, 2022 $ 0.00684
-0.60%
$ 683,704 $ 869
May 20, 2022 $ 0.00688
+0.33%
$ 687,859 $ 6,006
May 19, 2022 $ 0.00686
+6.64%
$ 685,752 $ 8,144
May 18, 2022 $ 0.00643
-0.61%
$ 643,027 $ 2,201
May 17, 2022 $ 0.00647
-5.10%
$ 647,028 $ 10,114