Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2022 $0.00798
-2.56%
$798,038 $24,984
Oct 28, 2022 $0.00819
+1.49%
$818,887 $23,832
Oct 27, 2022 $0.00807
+0.41%
$806,625 $22,787
Oct 26, 2022 $0.00802
+0.62%
$802,127 $27,247
Oct 25, 2022 $0.00798
-2.16%
$797,718 $33,294
Oct 24, 2022 $0.00815
+0.55%
$815,119 $46,265
Oct 23, 2022 $0.00811
+1.89%
$811,280 $20,055
Oct 22, 2022 $0.00798
-0.01%
$797,901 $12,697
Oct 21, 2022 $0.00793
-3.15%
$792,962 $21,659
Oct 20, 2022 $0.0082
+0.06%
$819,683 $93,705
Oct 19, 2022 $0.00819
-5.44%
$818,602 $24,720
Oct 18, 2022 $0.00866
-21.50%
$866,435 $68,796
Oct 17, 2022 $0.011
+46.25%
$1.1 million $157,939
Oct 16, 2022 $0.00754
-6.52%
$754,175 $40,538
Oct 15, 2022 $0.00807
-11.03%
$807,156 $34,412
Oct 14, 2022 $0.0086
+2.86%
$860,228 $53,705
Oct 13, 2022 $0.00836
-6.19%
$835,589 $63,005
Oct 12, 2022 $0.0089
+64.39%
$889,944 $82,506
Oct 11, 2022 $0.00936
-17.03%
$935,997 $50,727
Oct 10, 2022 $0.0116
-14.19%
$1.16 million $202,332
Oct 9, 2022 $0.0131
+142.56%
$1.31 million $753,994
Oct 8, 2022 $0.0129
-28.15%
$1.29 million $21,733
Oct 7, 2022 $0.0179
+185.60%
$1.79 million $168,808
Oct 6, 2022 $0.00627
-0.27%
$626,531 $19,725
Oct 5, 2022 $0.00628
-1.69%
$628,420 $11,785
Oct 4, 2022 $0.00639
+3.68%
$639,478 $26,586
Oct 3, 2022 $0.00615
-2.18%
$615,226 $18,372
Oct 2, 2022 $0.00629
-1.04%
$628,761 $21,583
Oct 1, 2022 $0.00635
+3.30%
$634,614 $19,164
Sep 30, 2022 $0.00612
-1.99%
$612,227 $85,280
Sep 29, 2022 $0.00624
-0.79%
$623,612 $13,625
Sep 28, 2022 $0.00629
+0.57%
$629,199 $23,175
Sep 27, 2022 $0.00626
+2.57%
$625,858 $22,435
Sep 26, 2022 $0.00609
-0.77%
$609,119 $29,271
Sep 25, 2022 $0.00614
+0.04%
$614,150 $36,369
Sep 24, 2022 $0.00616
+0.01%
$615,538 $23,249
Sep 23, 2022 $0.00615
-2.53%
$615,415 $27,832
Sep 22, 2022 $0.00634
+3.32%
$633,675 $21,236
Sep 21, 2022 $0.00613
-1.02%
$-- $21,186
Sep 20, 2022 $0.00619
-0.40%
$618,799 $17,094
Sep 19, 2022 $0.00622
+2.83%
$622,145 $11,263
Sep 18, 2022 $0.00606
-24.92%
$605,758 $36,841
Sep 17, 2022 $0.00809
+23.59%
$808,521 $74,801
Sep 16, 2022 $0.00653
-3.62%
$652,617 $50,425
Sep 15, 2022 $0.00679
+0.32%
$678,698 $31,495
Sep 14, 2022 $0.00676
-0.68%
$675,590 $11,305
Sep 13, 2022 $0.00677
+1.25%
$676,524 $118,376
Sep 12, 2022 $0.00668
-0.76%
$668,103 $24,112
Sep 11, 2022 $0.00673
-4.85%
$673,099 $53,214
Sep 10, 2022 $0.00707
-0.51%
$706,893 $34,481