Naka Bodhi Token Historical Data

NBOT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0124
+0.18%
$ 1.24 million $ 791
Jun 9, 2 AM $ 0.0124
-1.99%
$ 1.24 million $ 747
Jun 9, 1 AM $ 0.0126
+3.78%
$ 1.26 million $ 680
Jun 9, 12 AM $ 0.0122
+0.12%
$ 1.22 million $ 639
Jun 8, 11 PM $ 0.0121
-0.13%
$ 1.21 million $ 597
Jun 8, 10 PM $ 0.0122
-3.05%
$ 1.22 million $ 547
Jun 8, 9 PM $ 0.0125
+0.00%
$ 1.25 million $ 531
Jun 8, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 531
Jun 8, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 531
Jun 8, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 531
Jun 8, 5 PM $ 0.0125
+0.00%
$ 1.25 million $ 531
Jun 8, 4 PM $ 0.0125
+3.12%
$ 1.25 million $ 531
Jun 8, 3 PM $ 0.0126
+0.18%
$ 1.26 million $ 488
Jun 8, 2 PM $ 0.0125
-0.09%
$ 1.25 million $ 432
Jun 8, 1 PM $ 0.0126
+3.31%
$ 1.26 million $ 381
Jun 8, 12 PM $ 0.0121
-2.14%
$ 1.21 million $ 325
Jun 8, 11 AM $ 0.0124
+0.00%
$ 1.24 million $ 280
Jun 8, 10 AM $ 0.0124
+0.00%
$ 1.24 million $ 280
Jun 8, 9 AM $ 0.0124
+2.30%
$ 1.24 million $ 280
Jun 8, 8 AM $ 0.0121
-3.80%
$ 1.21 million $ 236
Jun 8, 7 AM $ 0.0126
+3.07%
$ 1.26 million $ 167
Jun 8, 6 AM $ 0.0122
-5.13%
$ 1.22 million $ 96
Jun 8, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 13
Jun 8, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 13
Jun 8, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 11
Jun 8, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 11
Jun 8, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 33
Jun 8, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 61
Jun 7, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 109
Jun 7, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 174
Jun 7, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 331
Jun 7, 8 PM $ 0.0129
+0.00%
$ 1.29 million $ 331
Jun 7, 7 PM $ 0.0129
+0.00%
$ 1.29 million $ 331
Jun 7, 6 PM $ 0.0129
+0.00%
$ 1.29 million $ 331
Jun 7, 5 PM $ 0.0129
+0.00%
$ 1.29 million $ 331
Jun 7, 4 PM $ 0.0129
+0.00%
$ 1.29 million $ 331
Jun 7, 3 PM $ 0.0129
+0.00%
$ 1.29 million $ 376
Jun 7, 2 PM $ 0.0129
+0.00%
$ 1.29 million $ 376
Jun 7, 1 PM $ 0.0129
+0.00%
$ 1.29 million $ 376
Jun 7, 12 PM $ 0.0129
+0.00%
$ 1.29 million $ 376
Jun 7, 11 AM $ 0.0129
+0.00%
$ 1.29 million $ 376
Jun 7, 10 AM $ 0.0129
+0.00%
$ 1.29 million $ 376
Jun 7, 9 AM $ 0.0129
+0.00%
$ 1.29 million $ 376
Jun 7, 8 AM $ 0.0129
+0.44%
$ 1.29 million $ 376
Jun 7, 7 AM $ 0.0128
+0.00%
$ 1.28 million $ 365
Jun 7, 6 AM $ 0.0128
+0.00%
$ 1.28 million $ 365
Jun 7, 5 AM $ 0.0128
+0.00%
$ 1.28 million $ 365
Jun 7, 4 AM $ 0.0128
+0.00%
$ 1.28 million $ 370
Jun 7, 3 AM $ 0.0128
+0.00%
$ 1.28 million $ 370
Jun 7, 2 AM $ 0.0128
-0.86%
$ 1.28 million $ 370