Naka Bodhi Token Historical Data

NBOT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00691
+0.86%
$ 691,353 $ 10,662
Mar 30, 2022 $ 0.00686
+0.10%
$ 686,273 $ 2,803
Mar 29, 2022 $ 0.00686
-4.00%
$ 686,437 $ 4,859
Mar 28, 2022 $ 0.00715
+0.78%
$ 714,730 $ 40,458
Mar 27, 2022 $ 0.00711
+0.36%
$ 710,694 $ 43,023
Mar 26, 2022 $ 0.00708
+1.13%
$ 708,080 $ 17,153
Mar 25, 2022 $ 0.007
-1.50%
$ 700,391 $ 17,385
Mar 24, 2022 $ 0.00714
+1.69%
$ 713,586 $ 34,920
Mar 23, 2022 $ 0.00701
+0.53%
$ 701,299 $ 24,751
Mar 22, 2022 $ 0.00696
+1.01%
$ 695,749 $ 30,773
Mar 21, 2022 $ 0.00689
-1.31%
$ 688,826 $ 43,147
Mar 20, 2022 $ 0.00697
+2.09%
$ 696,505 $ 25,180
Mar 19, 2022 $ 0.00681
-0.67%
$ 681,241 $ 33,254
Mar 18, 2022 $ 0.00687
+1.11%
$ 687,245 $ 18,683
Mar 17, 2022 $ 0.0068
-1.49%
$ 679,724 $ 18,721
Mar 16, 2022 $ 0.00688
+2.06%
$ 688,267 $ 47,180
Mar 15, 2022 $ 0.00674
-3.30%
$ 674,347 $ 30,868
Mar 14, 2022 $ 0.00698
-2.75%
$ 697,659 $ 38,521
Mar 13, 2022 $ 0.0072
+1.74%
$ 720,362 $ 26,940
Mar 12, 2022 $ 0.00707
-4.30%
$ 706,955 $ 19,165
Mar 11, 2022 $ 0.00737
+3.99%
$ 737,161 $ 26,126
Mar 10, 2022 $ 0.00707
-2.12%
$ 707,412 $ 34,729
Mar 9, 2022 $ 0.0072
+1.11%
$ 720,477 $ 34,660
Mar 8, 2022 $ 0.00717
+4.22%
$ 717,244 $ 24,537
Mar 7, 2022 $ 0.00688
-8.74%
$ 688,115 $ 20,334
Mar 6, 2022 $ 0.0076
-2.58%
$ 760,132 $ 20,480
Mar 5, 2022 $ 0.00781
+2.49%
$ 780,997 $ 14,767
Mar 4, 2022 $ 0.00763
-2.69%
$ 762,641 $ 27,341
Mar 3, 2022 $ 0.00784
-5.60%
$ 784,407 $ 30,870
Mar 2, 2022 $ 0.00832
-0.46%
$ 831,965 $ 22,399
Mar 1, 2022 $ 0.00837
+2.75%
$ 836,983 $ 24,507
Feb 28, 2022 $ 0.00814
+0.08%
$ 814,483 $ 33,361
Feb 27, 2022 $ 0.00815
+0.55%
$ 815,163 $ 28,616
Feb 26, 2022 $ 0.00811
-2.50%
$ 810,686 $ 16,382
Feb 25, 2022 $ 0.00838
-2.88%
$ 837,507 $ 15,836
Feb 24, 2022 $ 0.00862
-0.31%
$ 861,777 $ 43,430
Feb 23, 2022 $ 0.00871
-0.44%
$ 870,634 $ 27,186
Feb 22, 2022 $ 0.00875
+0.42%
$ 875,109 $ 11,560
Feb 21, 2022 $ 0.00872
-1.31%
$ 872,443 $ 49,820
Feb 20, 2022 $ 0.00886
-2.21%
$ 886,037 $ 34,935
Feb 19, 2022 $ 0.00905
-0.99%
$ 905,140 $ 24,128
Feb 18, 2022 $ 0.00928
+4.39%
$ 928,496 $ 35,510
Feb 17, 2022 $ 0.00888
+0.99%
$ 887,889 $ 42,721
Feb 16, 2022 $ 0.0088
-0.72%
$ 880,457 $ 31,302
Feb 15, 2022 $ 0.00883
+1.34%
$ 882,599 $ 29,850
Feb 14, 2022 $ 0.0087
-0.42%
$ 869,895 $ 51,313
Feb 13, 2022 $ 0.00872
-2.98%
$ 872,483 $ 35,275
Feb 12, 2022 $ 0.00901
+2.70%
$ 901,177 $ 28,411
Feb 11, 2022 $ 0.00876
+0.55%
$ 876,170 $ 30,016
Feb 10, 2022 $ 0.00871
-1.27%
$ -- $ 44,653