Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2022 $0.00711
+1.62%
$711,093 $34,059
Sep 8, 2022 $0.00701
+0.18%
$700,961 $21,218
Sep 7, 2022 $0.00702
-2.09%
$701,710 $21,963
Sep 6, 2022 $0.00718
-0.42%
$718,490 $60,346
Sep 5, 2022 $0.00721
-6.65%
$720,882 $26,199
Sep 4, 2022 $0.00773
+1.40%
$773,021 $25,618
Sep 3, 2022 $0.00762
+1.13%
$761,543 $21,155
Sep 2, 2022 $0.00754
-0.22%
$753,887 $28,900
Sep 1, 2022 $0.00755
-1.76%
$755,481 $47,771
Aug 31, 2022 $0.0077
-0.89%
$770,055 $23,976
Aug 30, 2022 $0.00774
+0.27%
$773,782 $40,589
Aug 29, 2022 $0.00771
-0.54%
$771,405 $66,069
Aug 28, 2022 $0.00778
-0.84%
$777,586 $90,493
Aug 27, 2022 $0.00784
+1.64%
$783,997 $15,661
Aug 26, 2022 $0.00768
-4.14%
$768,349 $25,788
Aug 25, 2022 $0.00802
+1.63%
$801,536 $27,670
Aug 24, 2022 $0.00791
+2.52%
$790,985 $118,967
Aug 23, 2022 $0.00771
-0.35%
$770,603 $19,316
Aug 22, 2022 $0.00772
-0.22%
$772,256 $22,579
Aug 21, 2022 $0.00774
-0.55%
$773,981 $16,124
Aug 20, 2022 $0.00779
-0.84%
$778,939 $33,044
Aug 19, 2022 $0.00786
-3.69%
$786,016 $43,895
Aug 18, 2022 $0.00817
-0.09%
$816,931 $74,725
Aug 17, 2022 $0.00817
+2.04%
$817,338 $17,007
Aug 16, 2022 $0.00799
-0.33%
$799,295 $11,741
Aug 15, 2022 $0.00801
-1.14%
$800,615 $25,181
Aug 14, 2022 $0.00811
+4.27%
$810,888 $23,117
Aug 13, 2022 $0.00782
+2.32%
$781,526 $22,731
Aug 12, 2022 $0.00763
-2.13%
$763,323 $16,450
Aug 11, 2022 $0.0078
-2.66%
$779,593 $24,106
Aug 10, 2022 $0.00801
+4.08%
$801,168 $175,950
Aug 9, 2022 $0.00769
-3.34%
$768,904 $28,752
Aug 8, 2022 $0.00795
-0.24%
$795,311 $16,769
Aug 7, 2022 $0.00797
-1.30%
$797,410 $43,251
Aug 6, 2022 $0.00807
-0.19%
$807,387 $22,148
Aug 5, 2022 $0.00805
-2.25%
$805,046 $20,695
Aug 4, 2022 $0.00828
+1.40%
$828,122 $27,709
Aug 3, 2022 $0.00817
+0.89%
$816,905 $13,920
Aug 2, 2022 $0.00812
-2.45%
$812,327 $48,928
Aug 1, 2022 $0.00834
+0.12%
$834,228 $21,259
Jul 31, 2022 $0.00833
+2.10%
$833,231 $52,870
Jul 30, 2022 $0.00817
+1.71%
$816,935 $22,228
Jul 29, 2022 $0.00804
-0.80%
$804,270 $17,992
Jul 28, 2022 $0.00809
+3.70%
$809,265 $28,065
Jul 27, 2022 $0.00779
+2.01%
$778,857 $28,553
Jul 26, 2022 $0.0076
+0.10%
$760,329 $24,125
Jul 25, 2022 $0.0076
-1.12%
$759,507 $57,597
Jul 24, 2022 $0.0077
-0.58%
$769,921 $19,057
Jul 23, 2022 $0.0077
-1.76%
$769,697 $24,392
Jul 22, 2022 $0.00783
+0.27%
$783,029 $45,819