Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $0.0114
+0.00%
$1.14 million $245
Jul 19, 5 AM $0.0114
+2.34%
$1.14 million $311
Jul 19, 4 AM $0.0111
-1.26%
$1.11 million $296
Jul 19, 3 AM $0.0112
-1.65%
$1.12 million $275
Jul 19, 2 AM $0.0114
-1.21%
$1.14 million $296
Jul 19, 1 AM $0.0116
+5.93%
$1.16 million $296
Jul 19, 12 AM $0.0109
-3.59%
$1.09 million $314
Jul 18, 11 PM $0.0113
+0.00%
$1.13 million $264
Jul 18, 10 PM $0.0113
+0.00%
$1.13 million $257
Jul 18, 9 PM $0.0113
+0.00%
$1.13 million $266
Jul 18, 8 PM $0.0113
+0.00%
$1.13 million $266
Jul 18, 7 PM $0.0113
+0.00%
$1.13 million $266
Jul 18, 6 PM $0.0113
+0.00%
$1.13 million $266
Jul 18, 5 PM $0.0113
-0.21%
$1.13 million $267
Jul 18, 4 PM $0.0114
+0.00%
$1.14 million $288
Jul 18, 3 PM $0.0114
+0.00%
$1.14 million $288
Jul 18, 2 PM $0.0114
+0.00%
$1.14 million $317
Jul 18, 1 PM $0.0114
+0.21%
$1.14 million $341
Jul 18, 12 PM $0.0113
+0.00%
$1.13 million $392
Jul 18, 11 AM $0.0113
+0.00%
$1.13 million $448
Jul 18, 10 AM $0.0113
-3.04%
$1.13 million $506
Jul 18, 9 AM $0.0117
+0.00%
$1.17 million $510
Jul 18, 8 AM $0.0117
+0.00%
$1.17 million $574
Jul 18, 7 AM $0.0117
+2.86%
$1.17 million $620
Jul 18, 6 AM $0.0114
-4.05%
$1.14 million $663
Jul 18, 5 AM $0.0118
-0.61%
$1.18 million $656
Jul 18, 4 AM $0.0119
+0.86%
$1.19 million $705
Jul 18, 3 AM $0.0118
-4.93%
$1.18 million $729
Jul 18, 2 AM $0.0124
+0.21%
$1.24 million $889
Jul 18, 1 AM $0.0124
+0.24%
$1.24 million $938
Jul 18, 12 AM $0.0123
+4.00%
$1.23 million $1,012
Jul 17, 11 PM $0.0118
-3.11%
$1.18 million $1,091
Jul 17, 10 PM $0.0122
-2.34%
$1.22 million $1,096
Jul 17, 9 PM $0.0125
+0.00%
$1.25 million $1,092
Jul 17, 8 PM $0.0125
+0.00%
$1.25 million $1,092
Jul 17, 7 PM $0.0125
+0.00%
$1.25 million $1,092
Jul 17, 6 PM $0.0125
-1.12%
$1.25 million $1,092
Jul 17, 5 PM $0.0126
-0.69%
$1.26 million $1,091
Jul 17, 4 PM $0.0127
+0.00%
$1.27 million $1,065
Jul 17, 3 PM $0.0127
+3.93%
$1.27 million $1,080
Jul 17, 2 PM $0.0122
+0.04%
$1.22 million $1,130
Jul 17, 1 PM $0.0122
-3.98%
$1.22 million $1,166
Jul 17, 12 PM $0.0127
+3.07%
$1.27 million $1,188
Jul 17, 11 AM $0.0123
-2.97%
$1.23 million $1,215
Jul 17, 10 AM $0.0127
+0.00%
$1.27 million $1,194
Jul 17, 9 AM $0.0127
+3.13%
$1.27 million $1,195
Jul 17, 8 AM $0.0123
-3.02%
$1.23 million $1,211
Jul 17, 7 AM $0.0127
+3.03%
$1.27 million $1,227
Jul 17, 6 AM $0.0123
-3.00%
$1.23 million $1,216
Jul 17, 5 AM $0.0127
-0.03%
$1.27 million $1,211