Naka Bodhi Token Historical Data

NBOT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0128
-0.86%
$ 1.28 million $ 370
Jun 7, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 348
Jun 6, 10 PM $ 0.0119
+0.00%
$ 1.19 million $ 55
Jun 6, 9 PM $ 0.0119
+0.00%
$ 1.19 million $ 55
Jun 6, 8 PM $ 0.0119
+0.00%
$ 1.19 million $ 55
Jun 6, 7 PM $ 0.0119
+0.00%
$ 1.19 million $ 94
Jun 6, 6 PM $ 0.0119
+0.00%
$ 1.19 million $ 164
Jun 6, 5 PM $ 0.0119
+0.00%
$ 1.19 million $ 226
Jun 6, 4 PM $ 0.0119
-1.51%
$ 1.19 million $ 326
Jun 6, 3 PM $ 0.0121
+0.00%
$ 1.21 million $ 323
Jun 6, 2 PM $ 0.0121
+0.00%
$ 1.21 million $ 362
Jun 6, 1 PM $ 0.0121
+0.00%
$ 1.21 million $ 415
Jun 6, 12 PM $ 0.0121
+0.00%
$ 1.21 million $ 467
Jun 6, 11 AM $ 0.0121
+0.00%
$ 1.21 million $ 527
Jun 6, 10 AM $ 0.0121
+0.00%
$ 1.21 million $ 599
Jun 6, 9 AM $ 0.0121
+0.00%
$ 1.21 million $ 599
Jun 6, 8 AM $ 0.0121
+0.00%
$ 1.21 million $ 599
Jun 6, 7 AM $ 0.0121
+0.00%
$ 1.21 million $ 599
Jun 6, 6 AM $ 0.0121
+0.00%
$ 1.21 million $ 635
Jun 6, 5 AM $ 0.0121
-2.74%
$ 1.21 million $ 728
Jun 6, 4 AM $ 0.0125
+0.00%
$ 1.25 million $ 783
Jun 6, 3 AM $ 0.0125
+0.00%
$ 1.25 million $ 809
Jun 6, 2 AM $ 0.0125
+0.00%
$ 1.25 million $ 809
Jun 6, 1 AM $ 0.0125
-0.35%
$ 1.25 million $ 809
Jun 6, 12 AM $ 0.0125
+0.00%
$ 1.25 million $ 807
Jun 5, 11 PM $ 0.0125
-0.10%
$ 1.25 million $ 807
Jun 5, 10 PM $ 0.0125
+0.00%
$ 1.25 million $ 803
Jun 5, 9 PM $ 0.0125
+0.00%
$ 1.25 million $ 803
Jun 5, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 803
Jun 5, 7 PM $ 0.0125
+2.08%
$ 1.25 million $ 764
Jun 5, 6 PM $ 0.0123
+4.91%
$ 1.23 million $ 695
Jun 5, 5 PM $ 0.0117
-1.91%
$ 1.17 million $ 632
Jun 5, 4 PM $ 0.0119
-5.33%
$ 1.19 million $ 532
Jun 5, 3 PM $ 0.0126
+0.21%
$ 1.26 million $ 491
Jun 5, 2 PM $ 0.0126
+5.43%
$ 1.26 million $ 452
Jun 5, 1 PM $ 0.0119
-0.02%
$ 1.19 million $ 459
Jun 5, 12 PM $ 0.0119
-4.92%
$ 1.19 million $ 471
Jun 5, 11 AM $ 0.0125
+6.39%
$ 1.25 million $ 416
Jun 5, 10 AM $ 0.0118
+0.00%
$ 1.18 million $ 352
Jun 5, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 352
Jun 5, 8 AM $ 0.0118
+0.00%
$ 1.18 million $ 352
Jun 5, 7 AM $ 0.0118
-2.76%
$ 1.18 million $ 357
Jun 5, 6 AM $ 0.0121
-3.85%
$ 1.21 million $ 371
Jun 5, 5 AM $ 0.0126
+0.00%
$ 1.26 million $ 343
Jun 5, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 338
Jun 5, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 357
Jun 5, 2 AM $ 0.0126
+0.00%
$ 1.26 million $ 405
Jun 5, 1 AM $ 0.0126
+0.00%
$ 1.26 million $ 492
Jun 5, 12 AM $ 0.0126
+0.00%
$ 1.26 million $ 492
Jun 4, 11 PM $ 0.0126
+0.00%
$ 1.26 million $ 492