Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2022 $0.00783
+0.36%
$783,052 $27,513
Jul 20, 2022 $0.00781
-2.72%
$780,546 $41,489
Jul 19, 2022 $0.00803
-1.02%
$802,769 $25,400
Jul 18, 2022 $0.00807
-1.75%
$807,013 $36,855
Jul 17, 2022 $0.00814
+3.03%
$814,165 $22,358
Jul 16, 2022 $0.00791
-0.52%
$790,739 $20,990
Jul 15, 2022 $0.00795
+3.55%
$794,571 $20,593
Jul 14, 2022 $0.00768
-0.80%
$767,878 $15,355
Jul 13, 2022 $0.00775
+1.71%
$774,876 $36,471
Jul 12, 2022 $0.00765
+0.10%
$764,985 $28,486
Jul 11, 2022 $0.00764
-3.08%
$763,938 $41,092
Jul 10, 2022 $0.00788
+7.73%
$788,226 $54,073
Jul 9, 2022 $0.00735
+1.97%
$735,290 $17,175
Jul 8, 2022 $0.00721
-2.28%
$721,120 $2
Jul 7, 2022 $0.00738
+5.41%
$737,995 $233
Jul 6, 2022 $0.007
-6.29%
$700,136 $1,249
Jul 5, 2022 $0.00747
+0.76%
$747,140 $1,044
Jul 4, 2022 $0.00742
-4.93%
$741,560 $1,474
Jul 3, 2022 $0.0078
+0.70%
$780,000 $107
Jul 2, 2022 $0.00775
+1.58%
$774,597 $550
Jul 1, 2022 $0.00763
+1.40%
$762,540 $497
Jun 30, 2022 $0.00752
-1.65%
$751,948 $837
Jun 29, 2022 $0.00765
-2.91%
$764,530 $948
Jun 28, 2022 $0.00787
+0.73%
$787,410 $1,897
Jun 27, 2022 $0.00782
-2.10%
$781,738 $14,494
Jun 26, 2022 $0.00765
+0.49%
$764,530 $1,943
Jun 25, 2022 $0.00761
+5.03%
$760,810 $170
Jun 24, 2022 $0.00724
-2.66%
$724,394 $3,908
Jun 23, 2022 $0.00744
+6.20%
$744,135 $1,577
Jun 22, 2022 $0.00701
-8.86%
$700,760 $972
Jun 21, 2022 $0.00769
+7.35%
$768,900 $620
Jun 20, 2022 $0.00716
-3.66%
$716,414 $309
Jun 19, 2022 $0.00744
+3.46%
$743,600 $684
Jun 18, 2022 $0.00719
-13.63%
$718,716 $2,136
Jun 17, 2022 $0.00832
+1.16%
$832,181 $1,836
Jun 16, 2022 $0.00823
-5.49%
$822,627 $1,896
Jun 15, 2022 $0.0087
-0.48%
$870,141 $2,541
Jun 14, 2022 $0.00874
+5.19%
$874,325 $348
Jun 13, 2022 $0.00831
+4.90%
$831,241 $5,323
Jun 12, 2022 $0.00792
-7.88%
$792,420 $955
Jun 11, 2022 $0.0086
-4.83%
$860,234 $541
Jun 10, 2022 $0.00904
+5.85%
$903,988 $5,287
Jun 9, 2022 $0.00854
+0.75%
$854,085 $22,795
Jun 8, 2022 $0.00847
+8.94%
$846,691 $32,839
Jun 7, 2022 $0.00777
-1.41%
$776,801 $30,318
Jun 6, 2022 $0.00788
+1.85%
$787,896 $25,487
Jun 5, 2022 $0.00774
-0.80%
$773,656 $22,458
Jun 4, 2022 $0.00778
-4.17%
$778,314 $27,069
Jun 3, 2022 $0.00813
+5.15%
$812,748 $20,257
Jun 2, 2022 $0.00773
-2.69%
$773,058 $18,116