Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.0127
-0.03%
$1.27 million $1,211
Jul 17, 4 AM $0.0127
+2.65%
$1.27 million $1,216
Jul 17, 3 AM $0.0124
-3.14%
$1.24 million $1,223
Jul 17, 2 AM $0.0128
-0.81%
$1.28 million $1,103
Jul 17, 1 AM $0.0129
+1.63%
$1.29 million $1,185
Jul 17, 12 AM $0.0127
+6.77%
$1.27 million $1,109
Jul 16, 11 PM $0.0119
-4.28%
$1.19 million $1,066
Jul 16, 10 PM $0.0124
+0.00%
$1.24 million $1,070
Jul 16, 9 PM $0.0124
+0.00%
$1.24 million $1,078
Jul 16, 8 PM $0.0124
+0.00%
$1.24 million $1,078
Jul 16, 7 PM $0.0124
+0.00%
$1.24 million $1,078
Jul 16, 6 PM $0.0124
+0.00%
$1.24 million $1,086
Jul 16, 5 PM $0.0124
+0.00%
$1.24 million $1,102
Jul 16, 4 PM $0.0124
+0.00%
$1.24 million $1,114
Jul 16, 3 PM $0.0124
+3.42%
$1.24 million $1,107
Jul 16, 2 PM $0.012
-1.33%
$1.2 million $1,085
Jul 16, 1 PM $0.0122
-1.41%
$1.22 million $1,064
Jul 16, 12 PM $0.0123
-0.80%
$1.23 million $1,032
Jul 16, 11 AM $0.0124
-2.66%
$1.24 million $1,005
Jul 16, 10 AM $0.0128
+0.00%
$1.28 million $1,022
Jul 16, 9 AM $0.0128
-0.54%
$1.28 million $1,034
Jul 16, 8 AM $0.0128
+4.43%
$1.28 million $981
Jul 16, 7 AM $0.0123
-3.58%
$1.23 million $1,017
Jul 16, 6 AM $0.0128
+3.34%
$1.28 million $1,015
Jul 16, 5 AM $0.0123
-4.04%
$1.23 million $1,026
Jul 16, 4 AM $0.0129
+2.72%
$1.29 million $1,013
Jul 16, 3 AM $0.0125
-3.14%
$1.25 million $1,010
Jul 16, 2 AM $0.0129
+5.11%
$1.29 million $995
Jul 16, 1 AM $0.0123
-3.95%
$1.23 million $903
Jul 16, 12 AM $0.0128
+0.00%
$1.28 million $900
Jul 15, 11 PM $0.0128
+4.05%
$1.28 million $908
Jul 15, 10 PM $0.0123
+0.00%
$1.23 million $928
Jul 15, 9 PM $0.0123
+0.00%
$1.23 million $916
Jul 15, 8 PM $0.0123
+0.00%
$1.23 million $916
Jul 15, 7 PM $0.0123
+0.00%
$1.23 million $916
Jul 15, 6 PM $0.0123
+0.00%
$1.23 million $908
Jul 15, 5 PM $0.0123
+0.00%
$1.23 million $892
Jul 15, 4 PM $0.0123
-1.03%
$1.23 million $880
Jul 15, 3 PM $0.0124
-2.94%
$1.24 million $872
Jul 15, 2 PM $0.0128
+4.16%
$1.28 million $876
Jul 15, 1 PM $0.0123
-3.66%
$1.23 million $877
Jul 15, 12 PM $0.0128
+3.84%
$1.28 million $868
Jul 15, 11 AM $0.0123
-4.10%
$1.23 million $856
Jul 15, 10 AM $0.0128
+4.27%
$1.28 million $850
Jul 15, 9 AM $0.0123
-4.11%
$1.23 million $821
Jul 15, 8 AM $0.0128
+0.45%
$1.28 million $804
Jul 15, 7 AM $0.0128
+3.74%
$1.28 million $716
Jul 15, 6 AM $0.0123
-3.40%
$1.23 million $729
Jul 15, 5 AM $0.0127
+3.54%
$1.27 million $718
Jul 15, 4 AM $0.0123
+0.07%
$1.23 million $726