Naka Bodhi Token Historical Data

NBOT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0126
+0.00%
$ 1.26 million $ 492
Jun 4, 9 PM $ 0.0126
+0.00%
$ 1.26 million $ 492
Jun 4, 8 PM $ 0.0126
+0.00%
$ 1.26 million $ 492
Jun 4, 7 PM $ 0.0126
+0.00%
$ 1.26 million $ 492
Jun 4, 6 PM $ 0.0126
+0.00%
$ 1.26 million $ 492
Jun 4, 5 PM $ 0.0126
+0.00%
$ 1.26 million $ 492
Jun 4, 4 PM $ 0.0126
+0.00%
$ 1.26 million $ 492
Jun 4, 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 492
Jun 4, 2 PM $ 0.0126
+0.00%
$ 1.26 million $ 492
Jun 4, 1 PM $ 0.0126
+1.21%
$ 1.26 million $ 432
Jun 4, 12 PM $ 0.0124
+2.78%
$ 1.24 million $ 368
Jun 4, 11 AM $ 0.0121
-3.46%
$ 1.21 million $ 364
Jun 4, 10 AM $ 0.0125
+0.00%
$ 1.25 million $ 355
Jun 4, 9 AM $ 0.0125
+0.00%
$ 1.25 million $ 355
Jun 4, 8 AM $ 0.0125
+0.00%
$ 1.25 million $ 355
Jun 4, 7 AM $ 0.0125
+0.00%
$ 1.25 million $ 350
Jun 4, 6 AM $ 0.0125
+0.00%
$ 1.25 million $ 300
Jun 4, 5 AM $ 0.0125
+0.00%
$ 1.25 million $ 240
Jun 4, 4 AM $ 0.0125
+0.00%
$ 1.25 million $ 180
Jun 4, 3 AM $ 0.0125
-0.42%
$ 1.25 million $ 135
Jun 4, 2 AM $ 0.0126
+4.02%
$ 1.26 million $ 88
Jun 4, 1 AM $ 0.0121
+0.00%
$ 1.21 million $ 11
Jun 4, 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 123
Jun 3, 11 PM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 10 PM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 9 PM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 8 PM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 7 PM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 6 PM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 5 PM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 4 PM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 3 PM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 2 PM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 1 PM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 12 PM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 11 AM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 10 AM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 9 AM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 8 AM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 7 AM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 6 AM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 5 AM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 4 AM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 3 AM $ 0.0121
+0.00%
$ 1.21 million $ 152
Jun 3, 2 AM $ 0.0121
+3.99%
$ 1.21 million $ 151
Jun 3, 1 AM $ 0.0123
-1.55%
$ 1.23 million $ 141
Jun 3, 12 AM $ 0.0125
+1.58%
$ 1.25 million $ 25
Jun 2, 5 PM $ 0.0119
+0.00%
$ 1.19 million $ 3
Jun 2, 4 PM $ 0.0119
+0.00%
$ 1.19 million $ 3
Jun 2, 3 PM $ 0.0119
+0.00%
$ 1.19 million $ 66