Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0129
+5.69%
$1.29 million $2,135
Jun 14, 2026 $0.0122
+0.11%
$1.22 million $1,681
Jun 13, 2026 $0.0122
+2.90%
$1.22 million $874
Jun 12, 2026 $0.0118
-4.01%
$1.18 million $798
Jun 11, 2026 $0.0123
-0.01%
$1.23 million $713
Jun 10, 2026 $0.0123
-1.85%
$1.23 million $811
Jun 9, 2026 $0.0125
+3.28%
$1.25 million $937
Jun 8, 2026 $0.0121
-5.90%
$1.21 million $597
Jun 7, 2026 $0.0129
-0.43%
$1.29 million $109
Jun 6, 2026 $0.0119
-4.54%
$1.19 million $55
Jun 5, 2026 $0.0125
-0.74%
$1.25 million $807
Jun 4, 2026 $0.0126
+4.02%
$1.26 million $492
Jun 3, 2026 $0.0121
-1.94%
$1.21 million $152
Jun 2, 2026 $0.0119
+0.00%
$-- $3
Jun 1, 2026 $0.0119
-6.47%
$1.19 million $251
May 31, 2026 $0.0127
+0.25%
$1.27 million $367
May 30, 2026 $0.0127
+1.77%
$1.27 million $521
May 29, 2026 $0.0124
+15.72%
$1.24 million $1,163
May 28, 2026 $0.0107
-8.85%
$1.07 million $1,417
May 27, 2026 $0.0118
-1.04%
$1.18 million $1,278
May 26, 2026 $0.0119
-5.64%
$1.19 million $1,209
May 25, 2026 $0.0126
+2.67%
$1.26 million $1,298
May 24, 2026 $0.0115
-5.81%
$1.15 million $1,190
May 23, 2026 $0.0122
-0.25%
$1.22 million $1,018
May 22, 2026 $0.0122
-4.35%
$1.22 million $5,112
May 21, 2026 $0.0128
+4.00%
$1.28 million $1,497
May 20, 2026 $0.0123
-2.23%
$1.23 million $2,061
May 19, 2026 $0.0126
+8.44%
$1.26 million $1,313
May 18, 2026 $0.0116
-6.08%
$1.16 million $716
May 17, 2026 $0.0124
-4.49%
$1.24 million $454
May 16, 2026 $0.0129
-0.30%
$1.29 million $751
May 15, 2026 $0.013
-0.01%
$1.3 million $749
May 14, 2026 $0.013
+13.95%
$1.3 million $1,146
May 13, 2026 $0.0114
+16.91%
$1.14 million $1,230
May 12, 2026 $0.00974
+3.26%
$973,700 $1,043
May 11, 2026 $0.00943
+6.25%
$943,000 $2,660
May 10, 2026 $0.00887
-0.06%
$887,500 $852
May 9, 2026 $0.00834
-4.82%
$833,900 $1,379
May 8, 2026 $0.00876
+1.31%
$876,100 $1,058
May 7, 2026 $0.00865
+9.11%
$864,800 $3,919
May 6, 2026 $0.00793
+2.47%
$792,600 $1,306
May 5, 2026 $0.00773
-4.61%
$773,500 $1,207
May 4, 2026 $0.00811
+1.54%
$810,900 $1,313
May 3, 2026 $0.00799
-6.38%
$798,600 $802
May 2, 2026 $0.00853
-0.62%
$853,000 $486
May 1, 2026 $0.00858
+7.45%
$858,300 $826
Apr 30, 2026 $0.00799
+1.14%
$798,800 $925
Apr 29, 2026 $0.0079
-10.96%
$789,800 $1,100
Apr 28, 2026 $0.00887
-0.07%
$887,000 $785
Apr 27, 2026 $0.00888
+0.00%
$887,600 $743