Naka Bodhi Token Historical Data

NBOT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,294
May 26, 3 AM $ 0.0124
-1.89%
$ 1.24 million $ 1,330
May 26, 2 AM $ 0.0126
-0.24%
$ 1.26 million $ 1,330
May 26, 1 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,311
May 26, 12 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,302
May 25, 11 PM $ 0.0126
+0.00%
$ 1.26 million $ 1,298
May 25, 10 PM $ 0.0126
+0.00%
$ 1.26 million $ 1,583
May 25, 9 PM $ 0.0126
+0.00%
$ 1.26 million $ 1,695
May 25, 8 PM $ 0.0126
+0.00%
$ 1.26 million $ 1,650
May 25, 7 PM $ 0.0126
+2.67%
$ 1.26 million $ 1,606
May 25, 6 PM $ 0.0123
+0.01%
$ 1.23 million $ 1,576
May 25, 5 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,415
May 25, 4 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,353
May 25, 3 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,295
May 25, 2 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,283
May 25, 1 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,283
May 25, 12 PM $ 0.0123
+0.39%
$ 1.23 million $ 1,276
May 25, 11 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,235
May 25, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,253
May 25, 9 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,278
May 25, 8 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,346
May 25, 7 AM $ 0.0123
-0.01%
$ 1.23 million $ 1,346
May 25, 6 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,381
May 25, 5 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,409
May 25, 4 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,381
May 25, 3 AM $ 0.0123
-0.02%
$ 1.23 million $ 1,357
May 25, 2 AM $ 0.0123
-0.36%
$ 1.23 million $ 1,377
May 25, 1 AM $ 0.0123
-0.01%
$ 1.23 million $ 1,370
May 24, 11 PM $ 0.0115
+2.25%
$ 1.15 million $ 1,190
May 24, 10 PM $ 0.0112
-2.67%
$ 1.12 million $ 1,127
May 24, 9 PM $ 0.0115
+0.85%
$ 1.15 million $ 1,006
May 24, 8 PM $ 0.0115
+0.00%
$ 1.15 million $ 1,073
May 24, 7 PM $ 0.0115
+0.00%
$ 1.15 million $ 1,097
May 24, 6 PM $ 0.0115
+0.00%
$ 1.15 million $ 1,097
May 24, 5 PM $ 0.0115
-1.34%
$ 1.15 million $ 1,097
May 24, 4 PM $ 0.0116
-0.46%
$ 1.16 million $ 1,084
May 24, 3 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,065
May 24, 2 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,105
May 24, 1 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,120
May 24, 12 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,126
May 24, 11 AM $ 0.0117
-0.09%
$ 1.17 million $ 1,135
May 24, 10 AM $ 0.0117
+0.01%
$ 1.17 million $ 1,121
May 24, 9 AM $ 0.0117
-5.10%
$ 1.17 million $ 1,091
May 24, 8 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,028
May 24, 7 AM $ 0.0123
+0.40%
$ 1.23 million $ 1,040
May 24, 6 AM $ 0.0122
+0.00%
$ 1.23 million $ 979
May 24, 5 AM $ 0.0122
+0.00%
$ 1.23 million $ 971
May 24, 4 AM $ 0.0122
+0.00%
$ 1.23 million $ 1,007
May 24, 3 AM $ 0.0122
+0.00%
$ 1.23 million $ 1,031
May 24, 2 AM $ 0.0122
-0.41%
$ 1.23 million $ 1,023