Naka Bodhi Token Historical Data

NBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.00859
+3.98%
$ 858,700 $ 20
Jul 28, 10 PM $ 0.00826
+0.00%
$ 825,800 $ 16
Jul 28, 9 PM $ 0.00826
+0.00%
$ 825,800 $ 8
Jul 28, 8 PM $ 0.00826
+0.00%
$ 825,800 $ 8
Jul 28, 7 PM $ 0.00826
+0.00%
$ 825,800 $ 8
Jul 28, 6 PM $ 0.00826
+0.00%
$ 825,800 $ 8
Jul 28, 5 PM $ 0.00826
+0.00%
$ 825,800 $ 8
Jul 28, 4 PM $ 0.00826
+0.00%
$ 825,800 $ 8
Jul 28, 3 PM $ 0.00826
+0.00%
$ 825,800 $ 8
Jul 28, 2 PM $ 0.00826
+0.00%
$ 825,800 $ 8
Jul 28, 1 PM $ 0.00826
+0.00%
$ 825,800 $ 8
Jul 28, 12 PM $ 0.00826
+0.00%
$ 825,800 $ 8
Jul 28, 11 AM $ 0.00826
+0.00%
$ 825,800 $ 8
Jul 28, 10 AM $ 0.00826
+0.00%
$ 825,800 $ 8
Jul 28, 9 AM $ 0.00826
+0.00%
$ 825,800 $ 8
Jul 28, 8 AM $ 0.00826
+0.00%
$ 825,800 $ 8
Jul 28, 7 AM $ 0.00826
-0.22%
$ 825,800 $ 8
Jul 27, 11 PM $ 0.00826
+0.00%
$ 825,800 $ 5
Jul 27, 10 PM $ 0.00826
+0.00%
$ 825,800 $ 5
Jul 27, 9 PM $ 0.00826
+0.00%
$ 825,800 $ 5
Jul 27, 8 PM $ 0.00826
+0.00%
$ 825,800 $ 5
Jul 27, 7 PM $ 0.00826
+0.00%
$ 825,800 $ 5
Jul 27, 6 PM $ 0.00826
+0.00%
$ 825,800 $ 5
Jul 27, 5 PM $ 0.00826
+0.00%
$ 825,800 $ 17
Jul 27, 4 PM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 27, 3 PM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 27, 2 PM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 27, 1 PM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 27, 12 PM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 27, 11 AM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 27, 10 AM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 27, 9 AM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 27, 8 AM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 27, 7 AM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 27, 6 AM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 27, 5 AM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 27, 4 AM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 27, 3 AM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 27, 2 AM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 27, 1 AM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 27, 12 AM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 26, 11 PM $ 0.00826
+0.00%
$ 825,800 $ 43
Jul 26, 10 PM $ 0.00826
+0.00%
$ 825,800 $ 38
Jul 26, 9 PM $ 0.00826
+0.00%
$ 825,800 $ 38
Jul 26, 8 PM $ 0.00826
+0.00%
$ 825,800 $ 38
Jul 26, 7 PM $ 0.00826
+0.00%
$ 825,800 $ 38
Jul 26, 6 PM $ 0.00826
-1.69%
$ 825,800 $ 38
Jul 26, 5 PM $ 0.0084
+0.25%
$ 840,000 $ 26
Jul 26, 9 AM $ 0.00836
+0.00%
$ 836,100 $ 3
Jul 26, 8 AM $ 0.00836
+0.00%
$ 836,100 $ 3