Naka Bodhi Token Historical Data

NBOT Page 3
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00807
-0.21%
$ 809,000 $ 10,019
11:40 AM $ 0.00809
+0.00%
$ 809,000 $ 10,019
11:39 AM $ 0.00809
+0.00%
$ 809,000 $ 10,023
11:38 AM $ 0.00809
+0.00%
$ 809,000 $ 10,054
11:37 AM $ 0.00809
+0.00%
$ 809,000 $ 10,043
11:36 AM $ 0.00809
+0.00%
$ 809,000 $ 10,043
11:35 AM $ 0.00809
+0.00%
$ 809,000 $ 10,033
11:34 AM $ 0.00809
+0.00%
$ 809,000 $ 10,033
11:33 AM $ 0.00809
+0.00%
$ 809,000 $ 10,057
11:32 AM $ 0.00809
+0.00%
$ 809,000 $ 10,057
11:31 AM $ 0.00809
+0.21%
$ 809,000 $ 10,066
11:30 AM $ 0.00807
+0.00%
$ 809,000 $ 10,034
11:29 AM $ 0.00807
+0.00%
$ 807,300 $ 10,034
11:28 AM $ 0.00807
+0.00%
$ 807,300 $ 10,034
11:27 AM $ 0.00809
+0.00%
$ 807,300 $ 10,032
11:26 AM $ 0.00809
+0.21%
$ 807,300 $ 10,032
11:25 AM $ 0.00807
+0.00%
$ 807,300 $ 10,032
11:24 AM $ 0.00809
+0.00%
$ 809,000 $ 10,033
11:23 AM $ 0.00809
+0.00%
$ 809,000 $ 10,033
11:22 AM $ 0.00809
+0.00%
$ 809,000 $ 10,037
11:21 AM $ 0.00809
+0.00%
$ 809,000 $ 10,019
11:20 AM $ 0.00809
+0.00%
$ 809,000 $ 10,039
11:19 AM $ 0.00809
+0.00%
$ 809,000 $ 10,039
11:18 AM $ 0.00809
+0.12%
$ 809,000 $ 10,050
11:17 AM $ 0.00808
+0.00%
$ 809,000 $ 10,050
11:16 AM $ 0.00808
+0.00%
$ 809,000 $ 10,050
11:15 AM $ 0.00808
+0.00%
$ 809,000 $ 10,050
11:14 AM $ 0.00808
+0.00%
$ 808,000 $ 10,070
11:13 AM $ 0.00808
+0.00%
$ 808,000 $ 10,070
11:12 AM $ 0.00808
+0.00%
$ 808,000 $ 10,070
11:11 AM $ 0.00808
+0.21%
$ 808,000 $ 10,064
11:10 AM $ 0.00808
+0.21%
$ 808,000 $ 10,064
11:09 AM $ 0.00806
+0.00%
$ 806,300 $ 10,060
11:08 AM $ 0.00806
-0.21%
$ 806,300 $ 10,070
11:07 AM $ 0.00808
+0.00%
$ 806,300 $ 10,054
11:06 AM $ 0.00808
+0.00%
$ 806,300 $ 10,054
11:05 AM $ 0.00808
+0.00%
$ 806,300 $ 10,069
11:04 AM $ 0.00808
+0.00%
$ 808,000 $ 10,069
11:03 AM $ 0.00808
+0.00%
$ 808,000 $ 10,031
11:02 AM $ 0.00808
+0.00%
$ 808,000 $ 10,035
11:01 AM $ 0.00808
+0.00%
$ 808,000 $ 10,057
11:00 AM $ 0.00808
+0.00%
$ 808,000 $ 10,019
10:59 AM $ 0.00808
+0.21%
$ 808,000 $ 10,019
10:58 AM $ 0.00806
+0.00%
$ 808,000 $ 10,019
10:57 AM $ 0.00808
+0.00%
$ 808,000 $ 10,022
10:56 AM $ 0.00808
+0.00%
$ 808,000 $ 10,018
10:55 AM $ 0.00808
+0.00%
$ 808,000 $ 10,018
10:54 AM $ 0.00808
+0.00%
$ 808,000 $ 10,016
10:53 AM $ 0.00808
+0.00%
$ 808,000 $ 10,016
10:52 AM $ 0.00808
+0.00%
$ 808,000 $ 10,016