Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 19 | $ 0.00388 | -7.04% | ||
| Feb 12 | $ 0.00418 | +5.76% | ||
| Feb 5 | $ 0.00384 | +5.15% | ||
| Jan 29 | $ 0.00365 | +1.09% | ||
| Jan 22 | $ 0.00364 | -7.80% | ||
| Jan 15 | $ 0.00401 | +0.77% | ||
| Jan 8 | $ 0.00412 | -2.19% | ||
| Jan 1 | $ 0.00428 | +8.16% | ||
| Dec 25 | $ 0.00396 | -2.50% | ||
| Dec 18 | $ 0.00415 | +0.39% | ||
| Dec 11 | $ 0.00425 | +9.78% | ||
| Dec 4 | $ 0.00364 | -3.66% | ||
| Nov 27 | $ 0.00379 | +1.90% | ||
| Nov 20 | $ 0.00374 | +6.17% | ||
| Nov 13 | $ 0.00357 | -4.68% | ||
| Nov 6 | $ 0.00374 | -1.33% | ||
| Oct 30 | $ 0.00379 | +8.16% | ||
| Oct 23 | $ 0.00353 | +1.42% | ||
| Oct 16 | $ 0.00347 | -2.91% | ||
| Oct 9 | $ 0.00365 | -4.54% | ||
| Oct 2 | $ 0.00383 | -11.64% | ||
| Sep 25 | $ 0.00433 | +1.26% | ||
| Sep 18 | $ 0.00424 | +1.06% | ||
| Sep 11 | $ 0.00417 | -8.56% | ||
| Sep 4 | $ 0.00457 | +2.47% | ||
| Aug 28 | $ 0.00445 | -3.31% | ||
| Aug 21 | $ 0.00463 | -1.63% | ||
| Aug 14 | $ 0.00464 | -7.17% | ||
| Aug 7 | $ 0.00495 | -13.10% | ||
| Jul 31 | $ 0.0057 | +7.42% | ||
| Jul 24 | $ 0.00532 | +5.04% | ||
| Jul 17 | $ 0.00506 | +8.96% | ||
| Jul 10 | $ 0.00467 | -5.92% | ||
| Jul 3 | $ 0.00497 | +2.36% | ||
| Jun 26 | $ 0.00487 | +5.52% | ||
| Jun 19 | $ 0.00461 | +1.21% | ||
| Jun 12 | $ 0.00449 | -20.78% | ||
| Jun 5 | $ 0.00565 | -7.79% | ||
| May 29 | $ 0.00611 | -2.06% | ||
| May 22 | $ 0.00623 | -3.70% | ||
| May 15 | $ 0.00655 | +0.96% | ||
| May 8 | $ 0.00648 | -9.56% | ||
| May 1 | $ 0.00716 | +7.88% | ||
| Apr 24 | $ 0.00652 | +1.11% | ||
| Apr 17 | $ 0.00645 | -13.39% | ||
| Apr 10 | $ 0.00741 | -2.72% | ||
| Apr 3 | $ 0.0076 | +1.94% | ||
| Mar 27 | $ 0.00745 | -3.71% | ||
| Mar 20 | $ 0.00782 | -4.66% | ||
| Mar 13 | $ 0.00817 | +4.07% | ||