Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2022 $0.00797
-4.17%
$797,093 $26,758
May 31, 2022 $0.00831
-12.88%
$831,179 $30,150
May 30, 2022 $0.00945
-15.39%
$944,612 $269,392
May 29, 2022 $0.0114
+75.71%
$1.14 million $189,765
May 28, 2022 $0.00648
-0.27%
$647,980 $20,331
May 27, 2022 $0.0065
-9.94%
$649,756 $2,224
May 26, 2022 $0.00722
-0.03%
$721,632 $5,857
May 25, 2022 $0.00722
+9.87%
$721,829 $1,864
May 24, 2022 $0.00657
+4.75%
$657,000 $395
May 23, 2022 $0.00627
-4.09%
$627,268 $632
May 22, 2022 $0.00654
-4.34%
$654,000 $972
May 21, 2022 $0.00684
-0.60%
$683,704 $869
May 20, 2022 $0.00688
+0.33%
$687,859 $6,006
May 19, 2022 $0.00686
+6.64%
$685,752 $8,144
May 18, 2022 $0.00643
-0.61%
$643,027 $2,201
May 17, 2022 $0.00647
-5.10%
$647,028 $10,114
May 16, 2022 $0.00682
+14.44%
$681,826 $13,065
May 15, 2022 $0.00586
+4.63%
$585,989 $2,504
May 14, 2022 $0.0056
-4.34%
$560,057 $9,573
May 13, 2022 $0.00585
+18.03%
$585,363 $12,828
May 12, 2022 $0.00496
-36.57%
$496,472 $23,337
May 11, 2022 $0.00781
-9.94%
$781,369 $67,108
May 10, 2022 $0.00879
+13.80%
$878,931 $164,206
May 9, 2022 $0.00772
-22.32%
$772,364 $70,673
May 8, 2022 $0.00994
-25.91%
$994,340 $111,360
May 7, 2022 $0.0134
+13.63%
$1.34 million $592,523
May 6, 2022 $0.0111
+61.16%
$1.11 million $110,608
May 5, 2022 $0.00691
-2.84%
$691,098 $34,037
May 4, 2022 $0.00712
+1.06%
$711,793 $34,842
May 3, 2022 $0.00706
+2.75%
$705,656 $30,302
May 2, 2022 $0.00687
+0.89%
$686,793 $42,331
May 1, 2022 $0.00678
-5.37%
$678,277 $29,466
Apr 30, 2022 $0.00718
-4.39%
$717,744 $20,067
Apr 29, 2022 $0.00749
-2.31%
$749,233 $31,769
Apr 28, 2022 $0.00758
-16.39%
$758,428 $158,159
Apr 27, 2022 $0.00908
+30.24%
$907,859 $120,983
Apr 26, 2022 $0.00697
-0.48%
$696,873 $27,168
Apr 25, 2022 $0.007
-2.22%
$700,250 $33,850
Apr 24, 2022 $0.00716
+0.09%
$716,154 $33,690
Apr 23, 2022 $0.00712
+1.69%
$712,028 $13,102
Apr 22, 2022 $0.00703
-0.81%
$702,509 $23,770
Apr 21, 2022 $0.00709
+1.14%
$709,263 $29,661
Apr 20, 2022 $0.00702
-1.85%
$701,525 $22,854
Apr 19, 2022 $0.00715
+1.78%
$714,776 $17,340
Apr 18, 2022 $0.00701
-2.72%
$701,050 $47,934
Apr 17, 2022 $0.00722
+1.70%
$721,650 $32,658
Apr 16, 2022 $0.00709
+1.94%
$709,090 $21,408
Apr 15, 2022 $0.00694
-0.22%
$693,685 $14,267
Apr 14, 2022 $0.00695
-0.08%
$695,420 $25,256
Apr 13, 2022 $0.00697
-0.74%
$697,049 $25,095