Naka Bodhi Token Historical Data

NBOT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.00994
-15.61%
$ -- $ 67,965
Dec 21, 2021 $ 0.0119
-34.13%
$ -- $ 301,883
Dec 20, 2021 $ 0.018
+161.08%
$ -- $ 327,643
Dec 19, 2021 $ 0.00691
-9.17%
$ -- $ 70,868
Dec 18, 2021 $ 0.00761
+12.56%
$ -- $ 58,091
Dec 17, 2021 $ 0.00676
-7.38%
$ -- $ 57,008
Dec 16, 2021 $ 0.00731
+1.67%
$ -- $ 27,696
Dec 15, 2021 $ 0.0072
-9.36%
$ -- $ 51,340
Dec 14, 2021 $ 0.0079
+7.21%
$ -- $ 47,367
Dec 13, 2021 $ 0.0073
-17.82%
$ -- $ 58,502
Dec 12, 2021 $ 0.00884
+3.92%
$ -- $ 60,349
Dec 11, 2021 $ 0.00849
+5.01%
$ -- $ 19,959
Dec 10, 2021 $ 0.00812
-0.34%
$ -- $ 40,723
Dec 9, 2021 $ 0.00817
-9.42%
$ -- $ 46,968
Dec 8, 2021 $ 0.00898
-13.31%
$ -- $ 30,993
Dec 7, 2021 $ 0.0104
+2.65%
$ -- $ 13,329
Dec 6, 2021 $ 0.0101
-6.03%
$ -- $ 24,744
Dec 5, 2021 $ 0.0108
-9.87%
$ -- $ 13,034
Dec 4, 2021 $ 0.012
-16.73%
$ -- $ 19,766
Dec 3, 2021 $ 0.0144
+6.76%
$ -- $ 97,422
Dec 2, 2021 $ 0.0135
-1.17%
$ -- $ 37,455
Dec 1, 2021 $ 0.0137
-3.25%
$ -- $ 18,506
Nov 30, 2021 $ 0.014
+5.19%
$ -- $ 24,365
Nov 29, 2021 $ 0.0133
-0.63%
$ -- $ 38,494
Nov 28, 2021 $ 0.0134
+2.54%
$ -- $ 55,375
Nov 27, 2021 $ 0.0131
+1.73%
$ -- $ 41,778
Nov 26, 2021 $ 0.0128
-2.04%
$ -- $ 57,371
Nov 25, 2021 $ 0.0131
-1.01%
$ -- $ 48,228
Nov 24, 2021 $ 0.0131
-0.12%
$ -- $ 44,045
Nov 23, 2021 $ 0.0131
+0.72%
$ -- $ 44,877
Nov 22, 2021 $ 0.0131
-0.73%
$ -- $ 60,717
Nov 21, 2021 $ 0.0132
-4.08%
$ -- $ 49,238
Nov 20, 2021 $ 0.0138
+3.34%
$ -- $ 51,365
Nov 19, 2021 $ 0.0134
+3.24%
$ -- $ 35,005
Nov 18, 2021 $ 0.0129
-6.53%
$ -- $ 62,865
Nov 17, 2021 $ 0.0138
-1.11%
$ -- $ 48,919
Nov 16, 2021 $ 0.0141
-15.06%
$ -- $ 63,017
Nov 15, 2021 $ 0.0166
+3.22%
$ -- $ 69,868
Nov 14, 2021 $ 0.0161
+0.45%
$ -- $ 47,223
Nov 13, 2021 $ 0.0161
-2.04%
$ -- $ 39,749
Nov 12, 2021 $ 0.0164
+6.92%
$ -- $ 179,128
Nov 11, 2021 $ 0.0154
+0.29%
$ -- $ 85,716
Nov 10, 2021 $ 0.0153
+0.47%
$ -- $ 81,663
Nov 9, 2021 $ 0.0153
-1.78%
$ -- $ 69,604
Nov 8, 2021 $ 0.0155
-8.68%
$ -- $ 67,483
Nov 7, 2021 $ 0.017
+16.42%
$ -- $ 60,515
Nov 6, 2021 $ 0.0147
+3.29%
$ -- $ 54,423
Nov 5, 2021 $ 0.0143
+0.85%
$ -- $ 74,087
Nov 4, 2021 $ 0.0141
+0.21%
$ -- $ 31,419
Nov 3, 2021 $ 0.0142
-3.06%
$ -- $ 53,154