Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $0.0127
+3.54%
$1.27 million $718
Jul 15, 4 AM $0.0123
+0.07%
$1.23 million $726
Jul 15, 3 AM $0.0123
+0.00%
$1.23 million $734
Jul 15, 2 AM $0.0123
-3.93%
$1.23 million $732
Jul 15, 1 AM $0.0128
+0.00%
$1.28 million $743
Jul 15, 12 AM $0.0128
+4.10%
$1.28 million $742
Jul 14, 11 PM $0.0123
-3.88%
$1.23 million $737
Jul 14, 10 PM $0.0128
+0.00%
$1.28 million $746
Jul 14, 9 PM $0.0128
+0.00%
$1.28 million $742
Jul 14, 8 PM $0.0128
+0.00%
$1.28 million $742
Jul 14, 7 PM $0.0128
+0.00%
$1.28 million $742
Jul 14, 6 PM $0.0128
+0.00%
$1.28 million $742
Jul 14, 5 PM $0.0128
+0.00%
$1.28 million $742
Jul 14, 4 PM $0.0128
+0.00%
$1.28 million $742
Jul 14, 3 PM $0.0128
+0.00%
$1.28 million $743
Jul 14, 2 PM $0.0128
+0.00%
$1.28 million $711
Jul 14, 1 PM $0.0128
+0.00%
$1.28 million $712
Jul 14, 12 PM $0.0128
+4.07%
$1.28 million $734
Jul 14, 11 AM $0.0123
-3.68%
$1.23 million $742
Jul 14, 10 AM $0.0128
+0.00%
$1.28 million $752
Jul 14, 9 AM $0.0128
-0.31%
$1.28 million $778
Jul 14, 8 AM $0.0128
+0.00%
$1.28 million $829
Jul 14, 7 AM $0.0128
+4.14%
$1.28 million $839
Jul 14, 6 AM $0.0123
-3.93%
$1.23 million $821
Jul 14, 5 AM $0.0128
+1.10%
$1.28 million $827
Jul 14, 4 AM $0.0126
-0.76%
$1.26 million $777
Jul 14, 3 AM $0.0127
+3.75%
$1.27 million $761
Jul 14, 2 AM $0.0123
-3.93%
$1.23 million $755
Jul 14, 1 AM $0.0128
+4.03%
$1.28 million $725
Jul 14, 12 AM $0.0123
-4.04%
$1.23 million $685
Jul 13, 11 PM $0.0128
+2.02%
$1.28 million $633
Jul 13, 10 PM $0.0126
+0.22%
$1.26 million $577
Jul 13, 9 PM $0.0125
+0.00%
$1.25 million $573
Jul 13, 8 PM $0.0125
+0.00%
$1.25 million $573
Jul 13, 7 PM $0.0125
+0.00%
$1.25 million $573
Jul 13, 6 PM $0.0125
+0.00%
$1.25 million $573
Jul 13, 5 PM $0.0125
+0.00%
$1.25 million $573
Jul 13, 4 PM $0.0125
-2.33%
$1.25 million $573
Jul 13, 3 PM $0.0128
+0.21%
$1.28 million $572
Jul 13, 2 PM $0.0128
+0.57%
$1.28 million $562
Jul 13, 1 PM $0.0127
+3.55%
$1.27 million $522
Jul 13, 12 PM $0.0123
-3.82%
$1.23 million $512
Jul 13, 11 AM $0.0128
+3.97%
$1.28 million $456
Jul 13, 10 AM $0.0123
-3.82%
$1.23 million $440
Jul 13, 9 AM $0.0128
+3.97%
$1.28 million $466
Jul 13, 8 AM $0.0123
-3.76%
$1.23 million $449
Jul 13, 7 AM $0.0128
+0.00%
$1.28 million $566
Jul 13, 6 AM $0.0128
+0.07%
$1.28 million $696
Jul 13, 5 AM $0.0128
+0.00%
$1.28 million $811
Jul 13, 4 AM $0.0128
+3.83%
$1.28 million $901