Naka Bodhi Token Historical Data

NBOT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0119
+0.00%
$ 1.19 million $ 66
Jun 2, 2 PM $ 0.0119
+0.00%
$ 1.19 million $ 114
Jun 2, 1 PM $ 0.0119
+0.00%
$ 1.19 million $ 114
Jun 2, 12 PM $ 0.0119
+0.00%
$ 1.19 million $ 114
Jun 2, 11 AM $ 0.0119
+0.00%
$ 1.19 million $ 114
Jun 2, 10 AM $ 0.0119
+0.00%
$ 1.19 million $ 114
Jun 2, 9 AM $ 0.0119
+0.00%
$ 1.19 million $ 114
Jun 2, 8 AM $ 0.0119
+0.00%
$ 1.19 million $ 114
Jun 2, 7 AM $ 0.0119
+0.00%
$ 1.19 million $ 118
Jun 2, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 142
Jun 2, 5 AM $ 0.0119
+0.00%
$ 1.19 million $ 147
Jun 2, 4 AM $ 0.0119
+0.00%
$ 1.19 million $ 147
Jun 2, 3 AM $ 0.0119
+0.00%
$ 1.19 million $ 147
Jun 2, 2 AM $ 0.0119
+0.00%
$ 1.19 million $ 147
Jun 2, 1 AM $ 0.0119
+0.00%
$ 1.19 million $ 167
Jun 2, 12 AM $ 0.0119
+0.00%
$ 1.19 million $ 221
Jun 1, 11 PM $ 0.0119
+0.00%
$ 1.19 million $ 251
Jun 1, 10 PM $ 0.0119
+0.00%
$ 1.19 million $ 311
Jun 1, 9 PM $ 0.0119
+0.00%
$ 1.19 million $ 376
Jun 1, 8 PM $ 0.0119
+0.00%
$ 1.19 million $ 431
Jun 1, 7 PM $ 0.0119
+0.00%
$ 1.19 million $ 435
Jun 1, 6 PM $ 0.0119
+0.00%
$ 1.19 million $ 435
Jun 1, 5 PM $ 0.0119
-0.01%
$ 1.19 million $ 435
Jun 1, 4 PM $ 0.0119
-0.32%
$ 1.19 million $ 435
Jun 1, 3 PM $ 0.0119
-6.16%
$ 1.19 million $ 376
Jun 1, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 329
Jun 1, 1 PM $ 0.0127
+0.00%
$ 1.27 million $ 329
Jun 1, 12 PM $ 0.0127
+0.00%
$ 1.27 million $ 338
Jun 1, 11 AM $ 0.0127
+0.00%
$ 1.27 million $ 338
Jun 1, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 338
Jun 1, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 338
Jun 1, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 338
Jun 1, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 334
Jun 1, 6 AM $ 0.0127
+0.00%
$ 1.27 million $ 310
Jun 1, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 309
Jun 1, 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 321
Jun 1, 3 AM $ 0.0127
+0.00%
$ 1.27 million $ 321
Jun 1, 2 AM $ 0.0127
+0.00%
$ 1.27 million $ 321
Jun 1, 1 AM $ 0.0127
+0.00%
$ 1.27 million $ 326
Jun 1, 12 AM $ 0.0127
+0.00%
$ 1.27 million $ 337
May 31, 11 PM $ 0.0127
+0.00%
$ 1.27 million $ 367
May 31, 10 PM $ 0.0127
+0.00%
$ 1.27 million $ 357
May 31, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 307
May 31, 8 PM $ 0.0127
+0.04%
$ 1.27 million $ 252
May 31, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 248
May 31, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 248
May 31, 5 PM $ 0.0127
+0.00%
$ 1.27 million $ 248
May 31, 4 PM $ 0.0127
+0.21%
$ 1.27 million $ 244
May 31, 3 PM $ 0.0127
+0.00%
$ 1.27 million $ 240
May 31, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 240