Naka Bodhi Token Historical Data

NBOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.00905
-0.99%
$ 905,140 $ 24,128
Feb 18, 2022 $ 0.00928
+4.39%
$ 928,496 $ 35,510
Feb 17, 2022 $ 0.00888
+0.99%
$ 887,889 $ 42,721
Feb 16, 2022 $ 0.0088
-0.72%
$ 880,457 $ 31,302
Feb 15, 2022 $ 0.00883
+1.34%
$ 882,599 $ 29,850
Feb 14, 2022 $ 0.0087
-0.42%
$ 869,895 $ 51,313
Feb 13, 2022 $ 0.00872
-2.98%
$ 872,483 $ 35,275
Feb 12, 2022 $ 0.00901
+2.70%
$ 901,177 $ 28,411
Feb 11, 2022 $ 0.00876
+0.55%
$ 876,170 $ 30,016
Feb 10, 2022 $ 0.00871
-1.27%
$ -- $ 44,653
Feb 9, 2022 $ 0.00884
+1.75%
$ -- $ 41,474
Feb 8, 2022 $ 0.00871
-3.32%
$ -- $ 39,839
Feb 7, 2022 $ 0.00906
-2.41%
$ -- $ 60,408
Feb 6, 2022 $ 0.0093
-0.90%
$ -- $ 32,836
Feb 5, 2022 $ 0.00935
+4.91%
$ -- $ 33,056
Feb 4, 2022 $ 0.00895
+0.64%
$ -- $ 43,493
Feb 3, 2022 $ 0.00892
-1.42%
$ -- $ 37,475
Feb 2, 2022 $ 0.00905
-3.33%
$ -- $ 37,928
Feb 1, 2022 $ 0.00937
+3.79%
$ -- $ 37,556
Jan 31, 2022 $ 0.00905
+1.43%
$ -- $ 38,576
Jan 30, 2022 $ 0.00891
-0.24%
$ -- $ 30,800
Jan 29, 2022 $ 0.00894
+2.39%
$ -- $ 32,370
Jan 28, 2022 $ 0.0087
+2.69%
$ -- $ 60,059
Jan 27, 2022 $ 0.00848
-1.27%
$ -- $ 39,763
Jan 26, 2022 $ 0.00861
-2.12%
$ -- $ 32,719
Jan 25, 2022 $ 0.00881
+0.47%
$ -- $ 44,284
Jan 24, 2022 $ 0.00878
-1.70%
$ -- $ 81,013
Jan 23, 2022 $ 0.00892
+2.37%
$ -- $ 40,411
Jan 22, 2022 $ 0.00873
+7.56%
$ -- $ 75,300
Jan 21, 2022 $ 0.00807
-6.11%
$ -- $ 51,694
Jan 20, 2022 $ 0.00859
-2.04%
$ -- $ 36,704
Jan 19, 2022 $ 0.00875
+7.47%
$ -- $ 47,911
Jan 18, 2022 $ 0.00819
-3.79%
$ -- $ 47,194
Jan 17, 2022 $ 0.0085
-1.83%
$ -- $ 44,392
Jan 16, 2022 $ 0.00863
+1.02%
$ -- $ 32,169
Jan 15, 2022 $ 0.00858
-1.66%
$ -- $ 34,028
Jan 14, 2022 $ 0.00866
+6.30%
$ -- $ 13,558
Jan 13, 2022 $ 0.00815
-2.44%
$ -- $ 2,807
Jan 12, 2022 $ 0.00817
-2.34%
$ -- $ 3,011
Jan 11, 2022 $ 0.00836
-0.26%
$ -- $ 15,020
Jan 10, 2022 $ 0.00836
+2.36%
$ -- $ 29,870
Jan 9, 2022 $ 0.00817
+2.25%
$ -- $ 2,575
Jan 8, 2022 $ 0.00799
-8.99%
$ -- $ 5,862
Jan 7, 2022 $ 0.00878
-4.04%
$ -- $ 5,029
Jan 6, 2022 $ 0.00905
+8.63%
$ -- $ 4,405
Jan 5, 2022 $ 0.00833
-5.39%
$ -- $ 4,529
Jan 4, 2022 $ 0.00881
+0.52%
$ -- $ 7,718
Jan 3, 2022 $ 0.00876
-1.27%
$ -- $ 6,300
Jan 2, 2022 $ 0.00887
+9.62%
$ -- $ 63,699
Jan 1, 2022 $ 0.00812
-0.66%
$ -- $ 22,140