Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2022 | $0.00703 | +0.97% | ||
| Apr 11, 2022 | $0.00697 | -2.23% | ||
| Apr 10, 2022 | $0.00715 | -0.50% | ||
| Apr 9, 2022 | $0.00719 | +1.49% | ||
| Apr 8, 2022 | $0.00709 | -3.01% | ||
| Apr 7, 2022 | $0.00732 | +3.73% | ||
| Apr 6, 2022 | $0.00705 | -3.87% | ||
| Apr 5, 2022 | $0.00735 | +1.66% | ||
| Apr 4, 2022 | $0.00724 | -0.51% | ||
| Apr 3, 2022 | $0.00729 | +8.00% | ||
| Apr 2, 2022 | $0.00676 | -0.96% | ||
| Apr 1, 2022 | $0.00684 | -1.09% | ||
| Mar 31, 2022 | $0.00691 | +0.86% | ||
| Mar 30, 2022 | $0.00686 | +0.10% | ||
| Mar 29, 2022 | $0.00686 | -4.00% | ||
| Mar 28, 2022 | $0.00715 | +0.78% | ||
| Mar 27, 2022 | $0.00711 | +0.36% | ||
| Mar 26, 2022 | $0.00708 | +1.13% | ||
| Mar 25, 2022 | $0.007 | -1.50% | ||
| Mar 24, 2022 | $0.00714 | +1.69% | ||
| Mar 23, 2022 | $0.00701 | +0.53% | ||
| Mar 22, 2022 | $0.00696 | +1.01% | ||
| Mar 21, 2022 | $0.00689 | -1.31% | ||
| Mar 20, 2022 | $0.00697 | +2.09% | ||
| Mar 19, 2022 | $0.00681 | -0.67% | ||
| Mar 18, 2022 | $0.00687 | +1.11% | ||
| Mar 17, 2022 | $0.0068 | -1.49% | ||
| Mar 16, 2022 | $0.00688 | +2.06% | ||
| Mar 15, 2022 | $0.00674 | -3.30% | ||
| Mar 14, 2022 | $0.00698 | -2.75% | ||
| Mar 13, 2022 | $0.0072 | +1.74% | ||
| Mar 12, 2022 | $0.00707 | -4.30% | ||
| Mar 11, 2022 | $0.00737 | +3.99% | ||
| Mar 10, 2022 | $0.00707 | -2.12% | ||
| Mar 9, 2022 | $0.0072 | +1.11% | ||
| Mar 8, 2022 | $0.00717 | +4.22% | ||
| Mar 7, 2022 | $0.00688 | -8.74% | ||
| Mar 6, 2022 | $0.0076 | -2.58% | ||
| Mar 5, 2022 | $0.00781 | +2.49% | ||
| Mar 4, 2022 | $0.00763 | -2.69% | ||
| Mar 3, 2022 | $0.00784 | -5.60% | ||
| Mar 2, 2022 | $0.00832 | -0.46% | ||
| Mar 1, 2022 | $0.00837 | +2.75% | ||
| Feb 28, 2022 | $0.00814 | +0.08% | ||
| Feb 27, 2022 | $0.00815 | +0.55% | ||
| Feb 26, 2022 | $0.00811 | -2.50% | ||
| Feb 25, 2022 | $0.00838 | -2.88% | ||
| Feb 24, 2022 | $0.00862 | -0.31% | ||
| Feb 23, 2022 | $0.00871 | -0.44% | ||
| Feb 22, 2022 | $0.00875 | +0.42% | ||