Naka Bodhi Token Historical Data

NBOT Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 240
May 31, 1 PM $ 0.0127
-0.21%
$ 1.27 million $ 246
May 31, 12 PM $ 0.0127
+0.00%
$ 1.27 million $ 269
May 31, 11 AM $ 0.0127
+0.00%
$ 1.27 million $ 269
May 31, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 269
May 31, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 269
May 31, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 269
May 31, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 269
May 31, 6 AM $ 0.0127
+0.00%
$ 1.27 million $ 269
May 31, 5 AM $ 0.0127
+0.21%
$ 1.27 million $ 265
May 31, 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 308
May 31, 3 AM $ 0.0127
+0.00%
$ 1.27 million $ 363
May 31, 2 AM $ 0.0127
+0.00%
$ 1.27 million $ 383
May 31, 1 AM $ 0.0127
+0.00%
$ 1.27 million $ 413
May 31, 12 AM $ 0.0127
+0.00%
$ 1.27 million $ 418
May 30, 11 PM $ 0.0127
+0.00%
$ 1.27 million $ 521
May 30, 10 PM $ 0.0127
+0.00%
$ 1.27 million $ 522
May 30, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 619
May 30, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 713
May 30, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 792
May 30, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 827
May 30, 5 PM $ 0.0127
+0.00%
$ 1.27 million $ 829
May 30, 4 PM $ 0.0127
+0.00%
$ 1.27 million $ 829
May 30, 3 PM $ 0.0127
+0.00%
$ 1.27 million $ 829
May 30, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 829
May 30, 1 PM $ 0.0127
+0.00%
$ 1.27 million $ 822
May 30, 12 PM $ 0.0127
+0.00%
$ 1.27 million $ 790
May 30, 11 AM $ 0.0127
+0.00%
$ 1.27 million $ 793
May 30, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 793
May 30, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 826
May 30, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 830
May 30, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 899
May 30, 6 AM $ 0.0127
+0.00%
$ 1.27 million $ 931
May 30, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 968
May 30, 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 970
May 30, 3 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,067
May 30, 2 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,111
May 30, 1 AM $ 0.0127
-0.59%
$ 1.27 million $ 1,122
May 30, 12 AM $ 0.0127
+2.37%
$ 1.27 million $ 1,111
May 29, 11 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,163
May 29, 10 PM $ 0.0124
+1.55%
$ 1.24 million $ 1,383
May 29, 9 PM $ 0.0122
+4.04%
$ 1.23 million $ 1,322
May 29, 8 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,280
May 29, 7 PM $ 0.0118
+1.68%
$ 1.18 million $ 1,243
May 29, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,215
May 29, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,419
May 29, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,423
May 29, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,427
May 29, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,427
May 29, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,451