Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naka Bodhi Token Historical Data

NBOT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.0128
+3.83%
$1.28 million $901
Jul 13, 3 AM $0.0123
-3.08%
$1.23 million $891
Jul 13, 2 AM $0.0127
-0.62%
$1.27 million $912
Jul 13, 1 AM $0.0128
+0.62%
$1.28 million $1,018
Jul 13, 12 AM $0.0127
+0.00%
$1.27 million $1,133
Jul 12, 11 PM $0.0127
+0.00%
$1.27 million $1,190
Jul 12, 10 PM $0.0127
+0.00%
$1.27 million $1,298
Jul 12, 9 PM $0.0127
+0.00%
$1.27 million $1,346
Jul 12, 8 PM $0.0127
+0.00%
$1.27 million $1,361
Jul 12, 7 PM $0.0127
+0.00%
$1.27 million $1,385
Jul 12, 6 PM $0.0127
+0.00%
$1.27 million $1,445
Jul 12, 5 PM $0.0127
+0.00%
$1.27 million $1,524
Jul 12, 4 PM $0.0127
+0.00%
$1.27 million $1,525
Jul 12, 3 PM $0.0127
-0.95%
$1.27 million $1,540
Jul 12, 2 PM $0.0128
-0.36%
$1.28 million $1,626
Jul 12, 1 PM $0.0129
+1.58%
$1.28 million $1,782
Jul 12, 12 PM $0.0126
+0.00%
$1.26 million $1,815
Jul 12, 11 AM $0.0126
-1.17%
$1.26 million $2,002
Jul 12, 10 AM $0.0128
-0.19%
$1.28 million $2,037
Jul 12, 9 AM $0.0128
+0.60%
$1.28 million $2,049
Jul 12, 8 AM $0.0127
+0.17%
$1.27 million $2,200
Jul 12, 7 AM $0.0127
+3.77%
$1.27 million $2,127
Jul 12, 6 AM $0.0123
+5.47%
$1.23 million $2,091
Jul 12, 5 AM $0.0116
+1.32%
$1.16 million $1,995
Jul 12, 4 AM $0.0115
+0.00%
$1.15 million $1,957
Jul 12, 3 AM $0.0115
+0.47%
$1.15 million $1,993
Jul 12, 2 AM $0.0114
+0.79%
$1.14 million $1,980
Jul 12, 1 AM $0.0113
+2.85%
$1.13 million $1,954
Jul 12, 12 AM $0.011
+0.55%
$1.1 million $2,519
Jul 11, 11 PM $0.011
+3.30%
$1.1 million $2,521
Jul 11, 10 PM $0.0106
+1.53%
$1.06 million $2,499
Jul 11, 9 PM $0.0105
+0.00%
$1.05 million $2,492
Jul 11, 8 PM $0.0105
+0.00%
$1.05 million $2,477
Jul 11, 7 PM $0.0105
+0.00%
$1.05 million $2,469
Jul 11, 6 PM $0.0105
+2.46%
$1.05 million $2,465
Jul 11, 5 PM $0.0102
+0.21%
$1.02 million $2,428
Jul 11, 4 PM $0.0102
+0.00%
$1.02 million $2,482
Jul 11, 3 PM $0.0102
+2.71%
$1.02 million $2,474
Jul 11, 2 PM $0.00985
+12.77%
$985,400 $2,422
Jul 11, 1 PM $0.00874
-10.17%
$873,800 $2,317
Jul 11, 12 PM $0.00973
-5.26%
$972,700 $2,293
Jul 11, 11 AM $0.0103
-0.64%
$1.03 million $2,158
Jul 11, 10 AM $0.0103
-0.67%
$1.03 million $2,088
Jul 11, 9 AM $0.0104
-0.45%
$1.04 million $2,042
Jul 11, 8 AM $0.0104
-1.64%
$1.04 million $1,854
Jul 11, 7 AM $0.0106
-0.25%
$1.06 million $1,800
Jul 11, 6 AM $0.0107
-0.01%
$1.07 million $1,723
Jul 11, 5 AM $0.0107
-0.06%
$1.07 million $1,716
Jul 11, 4 AM $0.0107
-5.07%
$1.07 million $1,723
Jul 11, 3 AM $0.0112
+0.00%
$1.12 million $1,704