Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 32
| Date | | |
|---|---|---|
| Sep 13, 2021 | $ 0.0161 | -5.87% |
| Sep 12, 2021 | $ 0.0171 | +0.07% |
| Sep 11, 2021 | $ 0.0171 | +0.25% |
| Sep 10, 2021 | $ 0.017 | -0.25% |
| Sep 9, 2021 | $ 0.0171 | +4.91% |
| Sep 8, 2021 | $ 0.0163 | -9.83% |
| Sep 7, 2021 | $ 0.018 | -9.11% |
| Sep 6, 2021 | $ 0.0198 | -0.89% |
| Sep 5, 2021 | $ 0.02 | +7.61% |
| Sep 4, 2021 | $ 0.0186 | +1.12% |
| Sep 3, 2021 | $ 0.0184 | +0.48% |
| Sep 2, 2021 | $ 0.0183 | +1.64% |
| Sep 1, 2021 | $ 0.018 | -5.39% |
| Aug 31, 2021 | $ 0.019 | -0.30% |
| Aug 30, 2021 | $ 0.0193 | -4.67% |
| Aug 29, 2021 | $ 0.0203 | +7.50% |
| Aug 28, 2021 | $ 0.0189 | +1.76% |
| Aug 27, 2021 | $ 0.0184 | -0.20% |
| Aug 26, 2021 | $ 0.0183 | -0.25% |
| Aug 25, 2021 | $ 0.0184 | -1.96% |
| Aug 24, 2021 | $ 0.0188 | -15.51% |
| Aug 23, 2021 | $ 0.0223 | +28.14% |
| Aug 22, 2021 | $ 0.0174 | -3.12% |
| Aug 21, 2021 | $ 0.018 | +3.24% |
| Aug 20, 2021 | $ 0.0174 | -2.64% |
| Aug 19, 2021 | $ 0.0179 | +2.58% |
| Aug 18, 2021 | $ 0.0174 | -7.01% |
| Aug 17, 2021 | $ 0.0187 | +6.84% |
| Aug 16, 2021 | $ 0.0175 | -1.82% |
| Aug 15, 2021 | $ 0.0178 | -3.70% |
| Aug 14, 2021 | $ 0.0185 | -0.77% |
| Aug 13, 2021 | $ 0.0185 | +3.91% |
| Aug 12, 2021 | $ 0.0178 | +7.31% |
| Aug 11, 2021 | $ 0.0167 | +7.52% |
| Aug 10, 2021 | $ 0.0155 | +1.04% |
| Aug 8, 2021 | $ 0.0151 | -24.29% |
| Aug 7, 2021 | $ 0.0199 | +39.31% |
| Aug 6, 2021 | $ 0.0143 | +2.04% |
| Aug 5, 2021 | $ 0.014 | +2.63% |
| Aug 4, 2021 | $ 0.0137 | -3.35% |
| Aug 3, 2021 | $ 0.0142 | -1.89% |
| Aug 2, 2021 | $ 0.0144 | -0.36% |
| Aug 1, 2021 | $ 0.0145 | -32.96% |
| Jul 30, 2021 | $ 0.013 | +2.69% |
| Jul 29, 2021 | $ 0.0126 | -0.06% |
| Jul 28, 2021 | $ 0.0127 | +3.28% |
| Jul 27, 2021 | $ 0.0122 | -8.59% |
| Jul 26, 2021 | $ 0.0134 | +1.64% |
| Jul 25, 2021 | $ 0.0132 | -4.94% |
| Jul 24, 2021 | $ 0.0139 | +0.25% |