Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $0.0112
+0.00%
$1.12 million $1,704
Jul 11, 2 AM $0.0112
+15.30%
$1.12 million $1,718
Jul 11, 1 AM $0.00974
-19.14%
$973,700 $1,705
Jul 11, 12 AM $0.012
-4.69%
$1.2 million $1,085
Jul 10, 11 PM $0.0126
+4.90%
$1.26 million $1,070
Jul 10, 10 PM $0.012
-5.16%
$1.2 million $1,041
Jul 10, 9 PM $0.0127
+0.00%
$1.27 million $1,045
Jul 10, 8 PM $0.0127
+0.00%
$1.27 million $1,045
Jul 10, 7 PM $0.0127
+0.00%
$1.27 million $1,029
Jul 10, 6 PM $0.0127
+5.51%
$1.27 million $973
Jul 10, 5 PM $0.012
-4.30%
$1.2 million $931
Jul 10, 4 PM $0.0126
+0.00%
$1.26 million $877
Jul 10, 3 PM $0.0126
+0.00%
$1.26 million $869
Jul 10, 2 PM $0.0126
+4.47%
$1.26 million $858
Jul 10, 1 PM $0.012
+0.00%
$1.2 million $858
Jul 10, 12 PM $0.012
-4.98%
$1.2 million $859
Jul 10, 11 AM $0.0127
-0.01%
$1.27 million $850
Jul 10, 10 AM $0.0127
+0.00%
$1.27 million $891
Jul 10, 9 AM $0.0127
+0.00%
$1.27 million $892
Jul 10, 8 AM $0.0127
+0.00%
$1.27 million $897
Jul 10, 7 AM $0.0127
+0.00%
$1.27 million $928
Jul 10, 6 AM $0.0127
+1.07%
$1.27 million $931
Jul 10, 5 AM $0.0125
+4.54%
$1.25 million $929
Jul 10, 4 AM $0.012
-3.30%
$1.2 million $920
Jul 10, 3 AM $0.0124
+0.20%
$1.24 million $940
Jul 10, 2 AM $0.0124
+4.68%
$1.24 million $926
Jul 10, 1 AM $0.0118
-4.30%
$1.18 million $878
Jul 10, 12 AM $0.0124
+0.00%
$1.24 million $871
Jul 9, 11 PM $0.0124
+4.27%
$1.24 million $878
Jul 9, 10 PM $0.0118
-4.04%
$1.18 million $906
Jul 9, 9 PM $0.0123
+0.00%
$1.23 million $901
Jul 9, 8 PM $0.0123
+0.00%
$1.23 million $901
Jul 9, 7 PM $0.0123
+0.00%
$1.23 million $901
Jul 9, 6 PM $0.0123
+0.00%
$1.23 million $901
Jul 9, 5 PM $0.0123
+0.00%
$1.23 million $901
Jul 9, 4 PM $0.0123
+0.00%
$1.23 million $901
Jul 9, 3 PM $0.0123
+0.00%
$1.23 million $901
Jul 9, 2 PM $0.0123
+2.06%
$1.23 million $874
Jul 9, 1 PM $0.0119
+0.13%
$1.19 million $869
Jul 9, 12 PM $0.0119
-3.72%
$1.19 million $869
Jul 9, 11 AM $0.0123
+3.23%
$1.23 million $854
Jul 9, 10 AM $0.0119
-2.68%
$1.19 million $846
Jul 9, 9 AM $0.0123
-0.02%
$1.23 million $848
Jul 9, 8 AM $0.0123
-0.11%
$1.23 million $889
Jul 9, 7 AM $0.0123
+3.91%
$1.23 million $903
Jul 9, 6 AM $0.0118
-4.24%
$1.18 million $969
Jul 9, 5 AM $0.0123
+0.00%
$1.23 million $961
Jul 9, 4 AM $0.0123
+4.56%
$1.23 million $966
Jul 9, 3 AM $0.0118
+0.00%
$1.18 million $952
Jul 9, 2 AM $0.0118
+0.00%
$1.18 million $950