Naka Bodhi Token Historical Data

NBOT Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,451
May 29, 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,496
May 29, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,517
May 29, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,586
May 29, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,627
May 29, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,674
May 29, 7 AM $ 0.0116
+1.49%
$ 1.16 million $ 1,633
May 29, 6 AM $ 0.0114
-3.09%
$ 1.14 million $ 1,629
May 29, 5 AM $ 0.0118
+2.89%
$ 1.18 million $ 1,726
May 29, 4 AM $ 0.0114
+0.00%
$ 1.14 million $ 1,706
May 29, 12 AM $ 0.011
+2.33%
$ 1.1 million $ 1,484
May 28, 11 PM $ 0.0107
+1.42%
$ 1.07 million $ 1,417
May 28, 10 PM $ 0.0106
-2.75%
$ 1.06 million $ 1,226
May 28, 9 PM $ 0.0109
+0.00%
$ 1.09 million $ 1,222
May 28, 8 PM $ 0.0109
+0.00%
$ 1.09 million $ 1,277
May 28, 7 PM $ 0.0109
+0.00%
$ 1.09 million $ 1,303
May 28, 6 PM $ 0.0109
+9.87%
$ 1.09 million $ 1,323
May 28, 5 PM $ 0.00992
+0.00%
$ 992,100 $ 1,213
May 28, 4 PM $ 0.00992
+0.00%
$ 992,100 $ 1,273
May 28, 3 PM $ 0.00992
+0.00%
$ 992,100 $ 1,293
May 28, 2 PM $ 0.00992
+0.00%
$ 992,100 $ 1,321
May 28, 1 PM $ 0.00992
-0.29%
$ 992,100 $ 1,349
May 28, 12 PM $ 0.00995
+0.00%
$ 995,000 $ 1,349
May 28, 11 AM $ 0.00995
-3.64%
$ 995,000 $ 1,369
May 28, 10 AM $ 0.0103
-1.60%
$ 1.03 million $ 1,384
May 28, 9 AM $ 0.0105
+3.45%
$ 1.05 million $ 1,403
May 28, 8 AM $ 0.0101
-4.01%
$ 1.01 million $ 1,392
May 28, 7 AM $ 0.0106
+0.21%
$ 1.06 million $ 1,376
May 28, 6 AM $ 0.0107
-3.20%
$ 1.07 million $ 1,384
May 28, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 1,309
May 28, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 1,317
May 28, 3 AM $ 0.011
-3.58%
$ 1.1 million $ 1,340
May 28, 2 AM $ 0.0117
+1.00%
$ 1.17 million $ 1,291
May 28, 1 AM $ 0.0116
+1.08%
$ 1.16 million $ 1,284
May 28, 12 AM $ 0.0115
-2.56%
$ 1.15 million $ 1,288
May 27, 11 PM $ 0.0118
-0.05%
$ 1.18 million $ 1,278
May 27, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,261
May 27, 9 PM $ 0.0118
+0.85%
$ 1.18 million $ 1,395
May 27, 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,320
May 27, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,444
May 27, 6 PM $ 0.0117
+3.02%
$ 1.17 million $ 1,411
May 27, 5 PM $ 0.0114
+1.05%
$ 1.14 million $ 1,319
May 27, 4 PM $ 0.0112
+0.21%
$ 1.12 million $ 1,255
May 27, 3 PM $ 0.0112
+1.38%
$ 1.12 million $ 1,243
May 27, 2 PM $ 0.0111
+0.10%
$ 1.11 million $ 1,244
May 27, 1 PM $ 0.0111
+0.00%
$ 1.11 million $ 1,250
May 27, 12 PM $ 0.0111
-0.23%
$ 1.11 million $ 1,405
May 27, 11 AM $ 0.0111
-2.18%
$ 1.11 million $ 1,381
May 27, 10 AM $ 0.0113
-1.67%
$ 1.13 million $ 1,294
May 27, 9 AM $ 0.0115
+0.00%
$ 1.15 million $ 1,208