Naka Bodhi Token Historical Data

NBOT Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0115
+0.00%
$ 1.15 million $ 1,208
May 27, 8 AM $ 0.0115
+0.00%
$ 1.15 million $ 1,204
May 27, 7 AM $ 0.0115
+0.00%
$ 1.15 million $ 1,244
May 27, 6 AM $ 0.0115
-0.19%
$ 1.15 million $ 1,249
May 27, 5 AM $ 0.0115
+0.00%
$ 1.15 million $ 1,233
May 27, 4 AM $ 0.0115
-2.56%
$ 1.15 million $ 1,201
May 27, 3 AM $ 0.0118
-0.31%
$ 1.18 million $ 1,154
May 27, 2 AM $ 0.0119
-2.79%
$ 1.19 million $ 1,171
May 27, 1 AM $ 0.0122
+0.00%
$ 1.22 million $ 1,195
May 27, 12 AM $ 0.0122
+2.53%
$ 1.22 million $ 1,208
May 26, 11 PM $ 0.0119
-2.71%
$ 1.19 million $ 1,209
May 26, 10 PM $ 0.0122
+1.44%
$ 1.23 million $ 1,223
May 26, 9 PM $ 0.0121
-2.02%
$ 1.21 million $ 1,093
May 26, 8 PM $ 0.0123
+3.74%
$ 1.23 million $ 1,139
May 26, 7 PM $ 0.0119
-0.05%
$ 1.19 million $ 992
May 26, 6 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,019
May 26, 5 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,180
May 26, 4 PM $ 0.0119
-0.32%
$ 1.19 million $ 1,255
May 26, 3 PM $ 0.0119
-0.62%
$ 1.19 million $ 1,320
May 26, 2 PM $ 0.012
+0.76%
$ 1.2 million $ 1,303
May 26, 1 PM $ 0.0119
-3.67%
$ 1.19 million $ 1,330
May 26, 12 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,131
May 26, 11 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,205
May 26, 10 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,252
May 26, 9 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,292
May 26, 8 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,312
May 26, 7 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,296
May 26, 6 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,286
May 26, 5 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,258
May 26, 4 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,294
May 26, 3 AM $ 0.0124
-1.89%
$ 1.24 million $ 1,330
May 26, 2 AM $ 0.0126
-0.24%
$ 1.26 million $ 1,330
May 26, 1 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,311
May 26, 12 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,302
May 25, 11 PM $ 0.0126
+0.00%
$ 1.26 million $ 1,298
May 25, 10 PM $ 0.0126
+0.00%
$ 1.26 million $ 1,583
May 25, 9 PM $ 0.0126
+0.00%
$ 1.26 million $ 1,695
May 25, 8 PM $ 0.0126
+0.00%
$ 1.26 million $ 1,650
May 25, 7 PM $ 0.0126
+2.67%
$ 1.26 million $ 1,606
May 25, 6 PM $ 0.0123
+0.01%
$ 1.23 million $ 1,576
May 25, 5 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,415
May 25, 4 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,353
May 25, 3 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,295
May 25, 2 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,283
May 25, 1 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,283
May 25, 12 PM $ 0.0123
+0.39%
$ 1.23 million $ 1,276
May 25, 11 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,235
May 25, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,253
May 25, 9 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,278
May 25, 8 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,346