Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.0118
+0.00%
$1.18 million $950
Jul 9, 1 AM $0.0118
-4.48%
$1.18 million $939
Jul 9, 12 AM $0.0124
+3.75%
$1.24 million $899
Jul 8, 11 PM $0.0119
-0.14%
$1.19 million $908
Jul 8, 10 PM $0.0119
-2.30%
$1.19 million $901
Jul 8, 9 PM $0.0122
+0.00%
$1.22 million $867
Jul 8, 8 PM $0.0122
+0.00%
$1.22 million $867
Jul 8, 7 PM $0.0122
+0.00%
$1.22 million $867
Jul 8, 6 PM $0.0122
+0.00%
$1.22 million $867
Jul 8, 5 PM $0.0122
+0.00%
$1.22 million $895
Jul 8, 4 PM $0.0122
+0.00%
$1.22 million $947
Jul 8, 3 PM $0.0122
+0.00%
$1.22 million $947
Jul 8, 2 PM $0.0122
+1.84%
$1.22 million $948
Jul 8, 1 PM $0.012
-0.02%
$1.2 million $929
Jul 8, 12 PM $0.012
-1.69%
$1.2 million $935
Jul 8, 11 AM $0.0122
+0.02%
$1.22 million $936
Jul 8, 10 AM $0.0122
+0.00%
$1.22 million $934
Jul 8, 9 AM $0.0122
+0.06%
$1.22 million $975
Jul 8, 8 AM $0.0122
-0.18%
$1.22 million $972
Jul 8, 7 AM $0.0122
-0.51%
$1.22 million $965
Jul 8, 6 AM $0.0123
+0.00%
$1.23 million $893
Jul 8, 5 AM $0.0123
-2.95%
$1.23 million $892
Jul 8, 4 AM $0.0126
+0.10%
$1.26 million $887
Jul 8, 3 AM $0.0126
+2.93%
$1.26 million $877
Jul 8, 2 AM $0.0123
-2.95%
$1.23 million $863
Jul 8, 1 AM $0.0126
+0.00%
$1.26 million $865
Jul 8, 12 AM $0.0126
+0.00%
$1.26 million $910
Jul 7, 11 PM $0.0126
+3.05%
$1.26 million $898
Jul 7, 10 PM $0.0123
+0.00%
$1.23 million $899
Jul 7, 9 PM $0.0123
+0.00%
$1.23 million $897
Jul 7, 8 PM $0.0123
+0.00%
$1.23 million $914
Jul 7, 7 PM $0.0123
+0.00%
$1.23 million $930
Jul 7, 6 PM $0.0123
+0.00%
$1.23 million $930
Jul 7, 5 PM $0.0123
-3.04%
$1.23 million $906
Jul 7, 4 PM $0.0127
+0.00%
$1.27 million $857
Jul 7, 3 PM $0.0127
+0.00%
$1.27 million $870
Jul 7, 2 PM $0.0127
+0.00%
$1.27 million $888
Jul 7, 1 PM $0.0127
+3.05%
$1.27 million $888
Jul 7, 12 PM $0.0123
+0.00%
$1.23 million $880
Jul 7, 11 AM $0.0123
-2.96%
$1.23 million $891
Jul 7, 10 AM $0.0127
+3.10%
$1.27 million $910
Jul 7, 9 AM $0.0123
-3.06%
$1.23 million $877
Jul 7, 8 AM $0.0127
+0.00%
$1.27 million $884
Jul 7, 7 AM $0.0127
+3.14%
$1.27 million $906
Jul 7, 6 AM $0.0123
-2.99%
$1.23 million $908
Jul 7, 5 AM $0.0127
+0.00%
$1.27 million $909
Jul 7, 4 AM $0.0127
+3.02%
$1.27 million $914
Jul 7, 3 AM $0.0123
-2.98%
$1.23 million $908
Jul 7, 2 AM $0.0127
-0.24%
$1.27 million $921
Jul 7, 1 AM $0.0127
+3.20%
$1.27 million $933