Naka Bodhi Token Historical Data

NBOT Page 34
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.017
+1.76%
$ -- $ 273
Sep 21, 2021 $ 0.0167
-0.08%
$ -- $ 12,275
Sep 20, 2021 $ 0.0167
-3.17%
$ -- $ 4,503
Sep 19, 2021 $ 0.0172
-1.54%
$ -- $ 632
Sep 18, 2021 $ 0.0175
+6.71%
$ -- $ 328
Sep 17, 2021 $ 0.0164
-2.90%
$ -- $ 205
Sep 16, 2021 $ 0.0169
+0.85%
$ -- $ 589
Sep 15, 2021 $ 0.0167
-2.80%
$ -- $ 1,401
Sep 14, 2021 $ 0.0172
+7.11%
$ -- $ 2,328
Sep 13, 2021 $ 0.0161
-5.87%
$ -- $ 15,573
Sep 12, 2021 $ 0.0171
+0.07%
$ -- $ 409
Sep 11, 2021 $ 0.0171
+0.25%
$ -- $ 1,629
Sep 10, 2021 $ 0.017
-0.25%
$ -- $ 4,077
Sep 9, 2021 $ 0.0171
+4.91%
$ -- $ 1,727
Sep 8, 2021 $ 0.0163
-9.83%
$ -- $ 2,129
Sep 7, 2021 $ 0.018
-9.11%
$ -- $ 2,869
Sep 6, 2021 $ 0.0198
-0.89%
$ -- $ 4,266
Sep 5, 2021 $ 0.02
+7.61%
$ -- $ 11,670
Sep 4, 2021 $ 0.0186
+1.12%
$ -- $ 22,524
Sep 3, 2021 $ 0.0184
+0.48%
$ -- $ 35,352
Sep 2, 2021 $ 0.0183
+1.64%
$ -- $ 36,843
Sep 1, 2021 $ 0.018
-5.39%
$ -- $ 40,079
Aug 31, 2021 $ 0.019
-0.30%
$ -- $ 38,420
Aug 30, 2021 $ 0.0193
-4.67%
$ -- $ 35,344
Aug 29, 2021 $ 0.0203
+7.50%
$ -- $ 41,052
Aug 28, 2021 $ 0.0189
+1.76%
$ -- $ 29,933
Aug 27, 2021 $ 0.0184
-0.20%
$ -- $ 33,649
Aug 26, 2021 $ 0.0183
-0.25%
$ -- $ 30,340
Aug 25, 2021 $ 0.0184
-1.96%
$ -- $ 32,394
Aug 24, 2021 $ 0.0188
-15.51%
$ -- $ 44,022
Aug 23, 2021 $ 0.0223
+28.14%
$ -- $ 147,323
Aug 22, 2021 $ 0.0174
-3.12%
$ -- $ 35,986
Aug 21, 2021 $ 0.018
+3.24%
$ -- $ 35,368
Aug 20, 2021 $ 0.0174
-2.64%
$ -- $ 40,976
Aug 19, 2021 $ 0.0179
+2.58%
$ -- $ 41,292
Aug 18, 2021 $ 0.0174
-7.01%
$ -- $ 41,778
Aug 17, 2021 $ 0.0187
+6.84%
$ -- $ 46,651
Aug 16, 2021 $ 0.0175
-1.82%
$ -- $ 47,932
Aug 15, 2021 $ 0.0178
-3.70%
$ -- $ 47,354
Aug 14, 2021 $ 0.0185
-0.77%
$ -- $ 41,161
Aug 13, 2021 $ 0.0185
+3.91%
$ -- $ 56,252
Aug 12, 2021 $ 0.0178
+7.31%
$ -- $ 49,075
Aug 11, 2021 $ 0.0167
+7.52%
$ -- $ 69,231
Aug 10, 2021 $ 0.0155
+1.04%
$ -- $ 33,738
Aug 8, 2021 $ 0.0151
-24.29%
$ -- $ 35,548
Aug 7, 2021 $ 0.0199
+39.31%
$ -- $ 65,050
Aug 6, 2021 $ 0.0143
+2.04%
$ -- $ 26,352
Aug 5, 2021 $ 0.014
+2.63%
$ -- $ 28,587
Aug 4, 2021 $ 0.0137
-3.35%
$ -- $ 26,127
Aug 3, 2021 $ 0.0142
-1.89%
$ -- $ 28,912