Naka Bodhi Token Historical Data

NBOT Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,346
May 25, 7 AM $ 0.0123
-0.01%
$ 1.23 million $ 1,346
May 25, 6 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,381
May 25, 5 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,409
May 25, 4 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,381
May 25, 3 AM $ 0.0123
-0.02%
$ 1.23 million $ 1,357
May 25, 2 AM $ 0.0123
-0.36%
$ 1.23 million $ 1,377
May 25, 1 AM $ 0.0123
-0.01%
$ 1.23 million $ 1,370
May 24, 11 PM $ 0.0115
+2.25%
$ 1.15 million $ 1,190
May 24, 10 PM $ 0.0112
-2.67%
$ 1.12 million $ 1,127
May 24, 9 PM $ 0.0115
+0.85%
$ 1.15 million $ 1,006
May 24, 8 PM $ 0.0115
+0.00%
$ 1.15 million $ 1,073
May 24, 7 PM $ 0.0115
+0.00%
$ 1.15 million $ 1,097
May 24, 6 PM $ 0.0115
+0.00%
$ 1.15 million $ 1,097
May 24, 5 PM $ 0.0115
-1.34%
$ 1.15 million $ 1,097
May 24, 4 PM $ 0.0116
-0.46%
$ 1.16 million $ 1,084
May 24, 3 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,065
May 24, 2 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,105
May 24, 1 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,120
May 24, 12 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,126
May 24, 11 AM $ 0.0117
-0.09%
$ 1.17 million $ 1,135
May 24, 10 AM $ 0.0117
+0.01%
$ 1.17 million $ 1,121
May 24, 9 AM $ 0.0117
-5.10%
$ 1.17 million $ 1,091
May 24, 8 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,028
May 24, 7 AM $ 0.0123
+0.40%
$ 1.23 million $ 1,040
May 24, 6 AM $ 0.0122
+0.00%
$ 1.23 million $ 979
May 24, 5 AM $ 0.0122
+0.00%
$ 1.23 million $ 971
May 24, 4 AM $ 0.0122
+0.00%
$ 1.23 million $ 1,007
May 24, 3 AM $ 0.0122
+0.00%
$ 1.23 million $ 1,031
May 24, 2 AM $ 0.0122
-0.41%
$ 1.23 million $ 1,023
May 24, 1 AM $ 0.0123
+1.61%
$ 1.23 million $ 1,025
May 24, 12 AM $ 0.0121
-0.80%
$ 1.21 million $ 1,010
May 23, 11 PM $ 0.0122
-0.38%
$ 1.22 million $ 1,018
May 23, 10 PM $ 0.0123
+0.15%
$ 1.23 million $ 1,424
May 23, 9 PM $ 0.0122
+0.00%
$ 1.23 million $ 4,473
May 23, 8 PM $ 0.0122
+0.37%
$ 1.23 million $ 4,473
May 23, 7 PM $ 0.0122
+0.00%
$ 1.22 million $ 4,512
May 23, 6 PM $ 0.0122
+0.00%
$ 1.22 million $ 4,579
May 23, 5 PM $ 0.0122
+0.00%
$ 1.22 million $ 4,579
May 23, 4 PM $ 0.0122
+0.00%
$ 1.22 million $ 4,583
May 23, 3 PM $ 0.0122
+1.71%
$ 1.22 million $ 4,602
May 23, 2 PM $ 0.0123
+0.56%
$ 1.23 million $ 4,678
May 23, 1 PM $ 0.0122
-0.41%
$ 1.22 million $ 4,752
May 23, 12 PM $ 0.0123
-0.15%
$ 1.23 million $ 4,878
May 23, 11 AM $ 0.0123
+0.00%
$ 1.23 million $ 4,882
May 23, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 4,924
May 23, 9 AM $ 0.0123
+0.00%
$ 1.23 million $ 5,043
May 23, 8 AM $ 0.0123
+0.41%
$ 1.23 million $ 5,037
May 23, 7 AM $ 0.0122
+0.00%
$ 1.22 million $ 5,077
May 23, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 5,185