Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.0123
-3.67%
$1.23 million $981
Jul 4, 11 PM $0.0127
+3.80%
$1.27 million $991
Jul 4, 10 PM $0.0123
-3.38%
$1.23 million $1,001
Jul 4, 9 PM $0.0127
+0.00%
$1.27 million $997
Jul 4, 8 PM $0.0127
+0.00%
$1.27 million $997
Jul 4, 7 PM $0.0127
+0.00%
$1.27 million $997
Jul 4, 6 PM $0.0127
+0.00%
$1.27 million $997
Jul 4, 5 PM $0.0127
+0.00%
$1.27 million $1,035
Jul 4, 4 PM $0.0127
-0.19%
$1.27 million $1,097
Jul 4, 3 PM $0.0127
+0.00%
$1.27 million $1,126
Jul 4, 2 PM $0.0127
-0.06%
$1.27 million $1,109
Jul 4, 1 PM $0.0127
+2.89%
$1.27 million $1,073
Jul 4, 12 PM $0.0124
-3.14%
$1.24 million $1,045
Jul 4, 11 AM $0.0128
+3.23%
$1.28 million $1,034
Jul 4, 10 AM $0.0124
-3.26%
$1.24 million $1,002
Jul 4, 9 AM $0.0128
+3.42%
$1.28 million $1,006
Jul 4, 8 AM $0.0124
-0.41%
$1.24 million $1,010
Jul 4, 7 AM $0.0124
+0.10%
$1.24 million $1,016
Jul 4, 6 AM $0.0124
-3.23%
$1.24 million $999
Jul 4, 5 AM $0.0128
+3.36%
$1.28 million $980
Jul 4, 4 AM $0.0124
-3.17%
$1.24 million $964
Jul 4, 3 AM $0.0128
+3.27%
$1.28 million $954
Jul 4, 2 AM $0.0124
-3.20%
$1.24 million $951
Jul 4, 1 AM $0.0128
+3.31%
$1.28 million $916
Jul 4, 12 AM $0.0124
-3.33%
$1.24 million $893
Jul 3, 11 PM $0.0128
+3.25%
$1.28 million $857
Jul 3, 10 PM $0.0124
-2.95%
$1.24 million $817
Jul 3, 9 PM $0.0128
+0.00%
$1.28 million $769
Jul 3, 8 PM $0.0128
+0.00%
$1.28 million $769
Jul 3, 7 PM $0.0128
+0.00%
$1.28 million $769
Jul 3, 6 PM $0.0128
-0.20%
$1.28 million $769
Jul 3, 5 PM $0.0128
+2.85%
$1.28 million $731
Jul 3, 4 PM $0.0124
-1.74%
$1.24 million $668
Jul 3, 3 PM $0.0127
+0.00%
$1.27 million $662
Jul 3, 2 PM $0.0127
-0.02%
$1.27 million $688
Jul 3, 1 PM $0.0127
-0.11%
$1.27 million $717
Jul 3, 12 PM $0.0127
+2.28%
$1.27 million $726
Jul 3, 11 AM $0.0124
-2.88%
$1.24 million $729
Jul 3, 10 AM $0.0128
-0.17%
$1.28 million $737
Jul 3, 9 AM $0.0128
+3.07%
$1.28 million $713
Jul 3, 8 AM $0.0124
-2.91%
$1.24 million $705
Jul 3, 7 AM $0.0128
+3.08%
$1.28 million $710
Jul 3, 6 AM $0.0124
+0.00%
$1.24 million $719
Jul 3, 5 AM $0.0124
-2.98%
$1.24 million $736
Jul 3, 4 AM $0.0128
+3.08%
$1.28 million $735
Jul 3, 3 AM $0.0124
-2.90%
$1.24 million $744
Jul 3, 2 AM $0.0128
+0.00%
$1.28 million $760
Jul 3, 1 AM $0.0128
+2.97%
$1.28 million $793
Jul 3, 12 AM $0.0124
-3.95%
$1.24 million $796
Jul 2, 11 PM $0.0129
+1.24%
$1.29 million $796