Naka Bodhi Token Historical Data

NBOT Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 5,185
May 23, 5 AM $ 0.0122
+0.00%
$ 1.22 million $ 5,197
May 23, 4 AM $ 0.0122
+0.00%
$ 1.22 million $ 5,179
May 23, 3 AM $ 0.0122
+0.00%
$ 1.22 million $ 5,144
May 23, 2 AM $ 0.0122
-0.16%
$ 1.22 million $ 5,140
May 23, 1 AM $ 0.0123
-0.06%
$ 1.23 million $ 5,128
May 23, 12 AM $ 0.0123
+0.26%
$ 1.23 million $ 5,100
May 22, 11 PM $ 0.0122
-2.14%
$ 1.22 million $ 5,112
May 22, 10 PM $ 0.0125
-3.13%
$ 1.25 million $ 4,726
May 22, 9 PM $ 0.0129
+0.47%
$ 1.29 million $ 1,688
May 22, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,655
May 22, 7 PM $ 0.0128
+3.14%
$ 1.28 million $ 1,730
May 22, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,751
May 22, 5 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,764
May 22, 4 PM $ 0.0125
-0.62%
$ 1.25 million $ 1,781
May 22, 3 PM $ 0.0125
+2.71%
$ 1.25 million $ 1,906
May 22, 2 PM $ 0.0122
+8.41%
$ 1.22 million $ 1,794
May 22, 1 PM $ 0.0113
-1.38%
$ 1.13 million $ 1,837
May 22, 12 PM $ 0.0114
+3.49%
$ 1.14 million $ 1,804
May 22, 11 AM $ 0.011
-3.38%
$ 1.1 million $ 1,819
May 22, 10 AM $ 0.0114
-4.29%
$ 1.14 million $ 1,823
May 22, 9 AM $ 0.0119
-2.01%
$ 1.19 million $ 1,767
May 22, 8 AM $ 0.0122
-1.86%
$ 1.22 million $ 1,721
May 22, 7 AM $ 0.0124
-0.07%
$ 1.24 million $ 1,645
May 22, 6 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,553
May 22, 5 AM $ 0.0124
-3.35%
$ 1.24 million $ 1,509
May 22, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 1,475
May 22, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 1,462
May 22, 2 AM $ 0.0129
-0.12%
$ 1.29 million $ 1,418
May 22, 1 AM $ 0.0129
+0.55%
$ 1.29 million $ 1,383
May 22, 12 AM $ 0.0128
+0.13%
$ 1.28 million $ 1,358
May 21, 11 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,497
May 21, 10 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,732
May 21, 9 PM $ 0.0128
-0.34%
$ 1.28 million $ 1,782
May 21, 8 PM $ 0.0128
+4.85%
$ 1.28 million $ 1,891
May 21, 7 PM $ 0.0122
+5.79%
$ 1.22 million $ 1,785
May 21, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,946
May 21, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,981
May 21, 4 PM $ 0.0116
-2.77%
$ 1.16 million $ 1,992
May 21, 3 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,871
May 21, 2 PM $ 0.0119
+2.44%
$ 1.19 million $ 2,031
May 21, 1 PM $ 0.0116
+0.54%
$ 1.16 million $ 1,908
May 21, 12 PM $ 0.0116
-2.42%
$ 1.16 million $ 1,841
May 21, 11 AM $ 0.0123
+7.32%
$ 1.23 million $ 1,820
May 21, 10 AM $ 0.0115
-2.54%
$ 1.15 million $ 1,855
May 21, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 1,759
May 21, 8 AM $ 0.0118
+0.00%
$ 1.18 million $ 1,827
May 21, 7 AM $ 0.0118
-0.87%
$ 1.18 million $ 1,847
May 21, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 1,924
May 21, 5 AM $ 0.0119
+0.00%
$ 1.19 million $ 1,960