Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.0129
+1.24%
$1.29 million $796
Jul 2, 10 PM $0.0127
+0.00%
$1.27 million $778
Jul 2, 9 PM $0.0127
+0.00%
$1.27 million $778
Jul 2, 8 PM $0.0127
+0.00%
$1.27 million $778
Jul 2, 7 PM $0.0127
+0.00%
$1.27 million $778
Jul 2, 6 PM $0.0127
+0.00%
$1.27 million $778
Jul 2, 5 PM $0.0127
+0.00%
$1.27 million $778
Jul 2, 4 PM $0.0127
+0.00%
$1.27 million $778
Jul 2, 3 PM $0.0127
+0.21%
$1.27 million $750
Jul 2, 2 PM $0.0127
+0.00%
$1.27 million $775
Jul 2, 1 PM $0.0127
+2.72%
$1.27 million $757
Jul 2, 12 PM $0.0124
-2.57%
$1.24 million $730
Jul 2, 11 AM $0.0127
+2.66%
$1.27 million $741
Jul 2, 10 AM $0.0124
+0.00%
$1.24 million $717
Jul 2, 9 AM $0.0124
-2.67%
$1.24 million $754
Jul 2, 8 AM $0.0127
+2.59%
$1.27 million $759
Jul 2, 7 AM $0.0124
-2.40%
$1.24 million $756
Jul 2, 6 AM $0.0127
+2.47%
$1.27 million $758
Jul 2, 5 AM $0.0124
+0.16%
$1.24 million $763
Jul 2, 4 AM $0.0124
-3.69%
$1.24 million $781
Jul 2, 3 AM $0.0128
+3.74%
$1.28 million $795
Jul 2, 2 AM $0.0124
-3.07%
$1.24 million $775
Jul 2, 1 AM $0.0128
+3.24%
$1.28 million $765
Jul 2, 12 AM $0.0124
-3.17%
$1.24 million $771
Jul 1, 11 PM $0.0128
+0.00%
$1.28 million $779
Jul 1, 10 PM $0.0128
+0.00%
$1.28 million $807
Jul 1, 9 PM $0.0128
+0.00%
$1.28 million $859
Jul 1, 8 PM $0.0128
+0.00%
$1.28 million $914
Jul 1, 7 PM $0.0128
+0.00%
$1.28 million $935
Jul 1, 6 PM $0.0128
+0.00%
$1.28 million $935
Jul 1, 5 PM $0.0128
+0.00%
$1.28 million $935
Jul 1, 4 PM $0.0128
+0.00%
$1.28 million $935
Jul 1, 3 PM $0.0128
+3.27%
$1.28 million $935
Jul 1, 2 PM $0.0124
-3.12%
$1.24 million $914
Jul 1, 1 PM $0.0128
+0.00%
$1.28 million $1,043
Jul 1, 12 PM $0.0128
+3.22%
$1.28 million $1,067
Jul 1, 11 AM $0.0124
-3.12%
$1.24 million $1,049
Jul 1, 10 AM $0.0128
+3.23%
$1.28 million $1,058
Jul 1, 9 AM $0.0124
-3.01%
$1.24 million $1,049
Jul 1, 8 AM $0.0128
+3.10%
$1.28 million $1,045
Jul 1, 7 AM $0.0124
-3.06%
$1.24 million $1,039
Jul 1, 6 AM $0.0128
+3.04%
$1.28 million $1,039
Jul 1, 5 AM $0.0124
-3.51%
$1.24 million $1,031
Jul 1, 4 AM $0.0128
+2.93%
$1.28 million $1,027
Jul 1, 2 AM $0.0128
-0.11%
$1.28 million $988
Jul 1, 1 AM $0.0129
+3.59%
$1.29 million $982
Jul 1, 12 AM $0.0124
-3.21%
$1.24 million $981
Jun 30, 11 PM $0.0128
+0.00%
$1.28 million $991
Jun 30, 10 PM $0.0128
+0.00%
$1.28 million $1,023
Jun 30, 9 PM $0.0128
+5.00%
$1.28 million $1,030