Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2021 | $0.0247 | -0.16% | ||
| Jun 14, 2021 | $0.0247 | +0.99% | ||
| Jun 13, 2021 | $0.0245 | -0.59% | ||
| Jun 12, 2021 | $0.0247 | -2.14% | ||
| Jun 11, 2021 | $0.0252 | -0.08% | ||
| Jun 10, 2021 | $0.0251 | -4.94% | ||
| Jun 9, 2021 | $0.0264 | -0.61% | ||
| Jun 8, 2021 | $0.0266 | +7.51% | ||
| Jun 7, 2021 | $0.0247 | -3.77% | ||
| Jun 6, 2021 | $0.0257 | +16.44% | ||
| Jun 5, 2021 | $0.0221 | -7.76% | ||
| Jun 4, 2021 | $0.0238 | -0.21% | ||
| Jun 3, 2021 | $0.0238 | -0.17% | ||
| Jun 2, 2021 | $0.0239 | +1.28% | ||
| Jun 1, 2021 | $0.0235 | +4.94% | ||
| May 30, 2021 | $0.0217 | +0.08% | ||
| May 29, 2021 | $0.0219 | +1.39% | ||
| May 28, 2021 | $0.0215 | +1.27% | ||
| May 27, 2021 | $0.0211 | -16.63% | ||
| May 26, 2021 | $0.0253 | +6.17% | ||
| May 25, 2021 | $0.0239 | -4.26% | ||
| May 24, 2021 | $0.0249 | +17.40% | ||
| May 23, 2021 | $0.0212 | -3.27% | ||
| May 22, 2021 | $0.022 | -6.85% | ||
| May 21, 2021 | $0.0236 | +8.32% | ||
| May 20, 2021 | $0.0217 | +16.61% | ||
| May 19, 2021 | $0.0186 | -35.24% | ||
| May 18, 2021 | $0.0288 | +8.89% | ||
| May 17, 2021 | $0.0264 | -12.78% | ||
| May 16, 2021 | $0.0303 | +18.85% | ||
| May 15, 2021 | $0.0255 | +4.78% | ||
| May 14, 2021 | $0.0243 | +10.99% | ||
| May 13, 2021 | $0.0219 | -20.42% | ||
| May 12, 2021 | $0.0276 | +1.48% | ||
| May 11, 2021 | $0.0273 | +2.10% | ||
| May 10, 2021 | $0.0267 | -4.98% | ||
| May 9, 2021 | $0.0281 | -5.79% | ||
| May 8, 2021 | $0.0298 | +1.87% | ||
| May 7, 2021 | $0.0293 | +1.74% | ||
| May 6, 2021 | $0.0288 | +3.55% | ||
| May 5, 2021 | $0.0278 | +8.24% | ||
| May 4, 2021 | $0.0257 | -4.13% | ||
| May 3, 2021 | $0.0268 | +3.63% | ||
| May 2, 2021 | $0.0258 | +3.19% | ||
| May 1, 2021 | $0.025 | +1.01% | ||
| Apr 30, 2021 | $0.0248 | -3.54% | ||
| Apr 29, 2021 | $0.0257 | +1.33% | ||
| Apr 28, 2021 | $0.0254 | -4.01% | ||
| Apr 27, 2021 | $0.0264 | +1.54% | ||
| Apr 26, 2021 | $0.026 | +33.15% | ||