Naka Bodhi Token Historical Data

NBOT Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0115
-0.12%
$ 1.15 million $ 957
May 19, 3 AM $ 0.0115
-5.54%
$ 1.15 million $ 919
May 19, 2 AM $ 0.0122
+0.00%
$ 1.22 million $ 848
May 19, 1 AM $ 0.0122
+4.85%
$ 1.22 million $ 811
May 19, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 753
May 18, 11 PM $ 0.0116
-5.91%
$ 1.16 million $ 716
May 18, 10 PM $ 0.0123
+2.83%
$ 1.23 million $ 619
May 18, 9 PM $ 0.012
+0.68%
$ 1.2 million $ 561
May 18, 8 PM $ 0.0119
-3.49%
$ 1.19 million $ 521
May 18, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 497
May 18, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 497
May 18, 5 PM $ 0.0123
+0.00%
$ 1.23 million $ 497
May 18, 4 PM $ 0.0123
-0.25%
$ 1.23 million $ 497
May 18, 3 PM $ 0.0124
+0.33%
$ 1.24 million $ 500
May 18, 2 PM $ 0.0123
+0.99%
$ 1.23 million $ 484
May 18, 1 PM $ 0.0122
+2.24%
$ 1.22 million $ 349
May 18, 12 PM $ 0.0119
+0.02%
$ 1.19 million $ 302
May 18, 11 AM $ 0.0119
+0.00%
$ 1.19 million $ 271
May 18, 10 AM $ 0.0119
-0.23%
$ 1.19 million $ 234
May 18, 9 AM $ 0.012
-2.29%
$ 1.2 million $ 227
May 18, 8 AM $ 0.0122
-0.20%
$ 1.22 million $ 234
May 18, 7 AM $ 0.0123
+0.00%
$ 1.23 million $ 268
May 18, 6 AM $ 0.0123
+0.00%
$ 1.23 million $ 258
May 18, 5 AM $ 0.0123
-0.87%
$ 1.23 million $ 270
May 18, 4 AM $ 0.0124
+2.20%
$ 1.24 million $ 299
May 18, 3 AM $ 0.0121
+0.00%
$ 1.21 million $ 324
May 18, 2 AM $ 0.0121
-1.91%
$ 1.21 million $ 360
May 18, 1 AM $ 0.0124
+0.00%
$ 1.24 million $ 394
May 18, 12 AM $ 0.0124
+0.00%
$ 1.24 million $ 442
May 17, 11 PM $ 0.0124
+0.00%
$ 1.24 million $ 454
May 17, 10 PM $ 0.0124
-2.33%
$ 1.24 million $ 482
May 17, 9 PM $ 0.0126
-1.19%
$ 1.26 million $ 531
May 17, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 567
May 17, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 587
May 17, 6 PM $ 0.0128
+0.00%
$ 1.28 million $ 587
May 17, 5 PM $ 0.0128
+0.00%
$ 1.28 million $ 599
May 17, 4 PM $ 0.0128
+3.49%
$ 1.28 million $ 611
May 17, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 605
May 17, 2 PM $ 0.0124
+0.00%
$ 1.24 million $ 613
May 17, 1 PM $ 0.0124
-0.06%
$ 1.24 million $ 649
May 17, 12 PM $ 0.0124
-0.10%
$ 1.24 million $ 683
May 17, 11 AM $ 0.0124
+0.00%
$ 1.24 million $ 699
May 17, 10 AM $ 0.0124
-4.10%
$ 1.24 million $ 739
May 17, 9 AM $ 0.0129
+0.00%
$ 1.29 million $ 710
May 17, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 714
May 17, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 710
May 17, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 690
May 17, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 714
May 17, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 714
May 17, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 730