Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $0.0128
+5.00%
$1.28 million $1,030
Jun 30, 8 PM $0.0122
-4.27%
$1.22 million $1,003
Jun 30, 7 PM $0.0128
+0.00%
$1.28 million $982
Jun 30, 6 PM $0.0128
+0.00%
$1.28 million $982
Jun 30, 5 PM $0.0128
+0.00%
$1.28 million $982
Jun 30, 4 PM $0.0128
+0.00%
$1.28 million $982
Jun 30, 3 PM $0.0128
+4.13%
$1.28 million $982
Jun 30, 2 PM $0.0122
-4.05%
$1.22 million $957
Jun 30, 1 PM $0.0128
+3.33%
$1.28 million $792
Jun 30, 12 PM $0.0124
-3.14%
$1.24 million $737
Jun 30, 11 AM $0.0128
+3.19%
$1.28 million $703
Jun 30, 10 AM $0.0124
-3.26%
$1.24 million $717
Jun 30, 9 AM $0.0128
+3.42%
$1.28 million $685
Jun 30, 8 AM $0.0124
-3.25%
$1.24 million $639
Jun 30, 7 AM $0.0128
+3.37%
$1.28 million $628
Jun 30, 6 AM $0.0124
-3.27%
$1.24 million $633
Jun 30, 5 AM $0.0128
+3.37%
$1.28 million $633
Jun 30, 4 AM $0.0124
-0.39%
$1.24 million $633
Jun 30, 3 AM $0.0124
-1.77%
$1.24 million $644
Jun 30, 2 AM $0.0126
-1.67%
$1.26 million $678
Jun 30, 1 AM $0.0128
+0.00%
$1.28 million $690
Jun 30, 12 AM $0.0128
+0.00%
$1.28 million $687
Jun 29, 11 PM $0.0128
+5.44%
$1.28 million $673
Jun 29, 10 PM $0.0122
+0.00%
$1.22 million $681
Jun 29, 9 PM $0.0122
-3.84%
$1.22 million $667
Jun 29, 8 PM $0.0127
+0.00%
$1.27 million $635
Jun 29, 7 PM $0.0127
+0.00%
$1.27 million $635
Jun 29, 6 PM $0.0127
+0.00%
$1.27 million $635
Jun 29, 5 PM $0.0127
+0.00%
$1.27 million $635
Jun 29, 4 PM $0.0127
+0.00%
$1.27 million $640
Jun 29, 3 PM $0.0127
+0.00%
$1.27 million $676
Jun 29, 2 PM $0.0127
+0.00%
$1.27 million $704
Jun 29, 1 PM $0.0127
+0.00%
$1.27 million $731
Jun 29, 12 PM $0.0127
+0.00%
$1.27 million $785
Jun 29, 11 AM $0.0127
+2.68%
$1.27 million $828
Jun 29, 10 AM $0.0127
+0.00%
$1.27 million $841
Jun 29, 9 AM $0.0127
+0.00%
$1.27 million $829
Jun 29, 8 AM $0.0127
+0.04%
$1.27 million $847
Jun 29, 7 AM $0.0127
-0.06%
$1.27 million $860
Jun 29, 6 AM $0.0127
+2.71%
$1.27 million $828
Jun 29, 5 AM $0.0123
-0.02%
$1.23 million $771
Jun 29, 4 AM $0.0123
-2.58%
$1.23 million $713
Jun 29, 3 AM $0.0127
+2.65%
$1.27 million $666
Jun 29, 2 AM $0.0123
-2.70%
$1.23 million $613
Jun 29, 1 AM $0.0127
+4.01%
$1.27 million $568
Jun 29, 12 AM $0.0122
-4.45%
$1.22 million $568
Jun 28, 11 PM $0.0127
+0.00%
$1.27 million $583
Jun 28, 10 PM $0.0127
+0.00%
$1.27 million $540
Jun 28, 9 PM $0.0127
+0.00%
$1.27 million $498
Jun 28, 8 PM $0.0127
+0.00%
$1.27 million $498