Naka Bodhi Token Historical Data

NBOT Page 39
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.0235
+2.29%
$ -- $ 5,895
Sep 25, 2020 $ 0.023
-2.26%
$ -- $ 9,759
Sep 24, 2020 $ 0.0235
-1.48%
$ -- $ 12,535
Sep 23, 2020 $ 0.0239
-5.12%
$ -- $ 9,741
Sep 22, 2020 $ 0.0251
+3.57%
$ -- $ 10,365
Sep 21, 2020 $ 0.0243
-1.63%
$ -- $ 17,363
Sep 20, 2020 $ 0.0247
-2.18%
$ -- $ 5,988
Sep 19, 2020 $ 0.0252
+1.40%
$ -- $ 10,520
Sep 18, 2020 $ 0.0249
-1.70%
$ -- $ 8,471
Sep 17, 2020 $ 0.0253
+4.78%
$ -- $ 11,220
Sep 16, 2020 $ 0.0241
-7.69%
$ -- $ 14,026
Sep 15, 2020 $ 0.0262
+1.90%
$ -- $ 14,233
Sep 14, 2020 $ 0.0257
+1.36%
$ -- $ 15,401
Sep 13, 2020 $ 0.0253
-1.72%
$ -- $ 7,642
Sep 12, 2020 $ 0.0258
-1.80%
$ -- $ 4,414
Sep 11, 2020 $ 0.0262
-0.94%
$ -- $ 12,909
Sep 10, 2020 $ 0.0265
+0.81%
$ -- $ 14,290
Sep 9, 2020 $ 0.0262
-1.66%
$ -- $ 10,296
Sep 8, 2020 $ 0.0267
-0.71%
$ -- $ 23,207
Sep 7, 2020 $ 0.0268
+0.67%
$ -- $ 21,292
Sep 6, 2020 $ 0.0267
-2.09%
$ -- $ 17,764
Sep 5, 2020 $ 0.0272
-6.04%
$ -- $ 39,085
Sep 4, 2020 $ 0.029
-1.72%
$ -- $ 37,596
Sep 3, 2020 $ 0.0295
-0.54%
$ -- $ 46,996
Sep 2, 2020 $ 0.0297
-3.05%
$ -- $ 34,830
Sep 1, 2020 $ 0.0306
+4.10%
$ -- $ 35,815
Aug 31, 2020 $ 0.0294
-4.16%
$ -- $ 21,476
Aug 30, 2020 $ 0.0307
+1.91%
$ -- $ 13,515
Aug 29, 2020 $ 0.0301
-1.56%
$ -- $ 7,469
Aug 28, 2020 $ 0.0306
+2.54%
$ -- $ 16,333
Aug 27, 2020 $ 0.0298
-1.30%
$ -- $ 24,207
Aug 26, 2020 $ 0.0302
-3.75%
$ -- $ 23,416
Aug 25, 2020 $ 0.0314
+7.22%
$ -- $ 37,964
Aug 24, 2020 $ 0.0293
-5.66%
$ -- $ 14,543
Aug 23, 2020 $ 0.0311
+0.38%
$ -- $ 9,078
Aug 22, 2020 $ 0.031
-1.09%
$ -- $ 14,268
Aug 21, 2020 $ 0.0313
-2.43%
$ -- $ 21,992
Aug 20, 2020 $ 0.0321
+7.59%
$ -- $ 13,017
Aug 19, 2020 $ 0.0298
+0.49%
$ -- $ 28,411
Aug 18, 2020 $ 0.0297
+3.21%
$ -- $ 29,024
Aug 17, 2020 $ 0.0287
+1.50%
$ -- $ 32,780
Aug 16, 2020 $ 0.0283
-1.97%
$ -- $ 12,740
Aug 15, 2020 $ 0.0289
-1.60%
$ -- $ 17,973
Aug 14, 2020 $ 0.0293
+2.94%
$ -- $ 25,454
Aug 13, 2020 $ 0.0285
-0.56%
$ -- $ 22,020
Aug 12, 2020 $ 0.0286
+0.68%
$ -- $ 17,775
Aug 11, 2020 $ 0.0284
-1.13%
$ -- $ 32,967
Aug 10, 2020 $ 0.0287
+1.59%
$ -- $ 25,197
Aug 9, 2020 $ 0.0285
-1.60%
$ -- $ 11,202
Aug 8, 2020 $ 0.0289
-0.20%
$ -- $ 10,502